38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,980 | 1,964 | 1,964 | -7 | -0.4 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,976 | 1,966 | 1,971 | -16 | -0.8 | 20,900 | |
1,965 | 1,987 | 1,940 | 1,987 | +47 | +2.4 | 44,100 | |
1,940 | 1,948 | 1,918 | 1,940 | +5 | +0.3 | 39,400 | |
1,957 | 1,957 | 1,930 | 1,935 | -10 | -0.5 | 21,500 | |
1,957 | 1,957 | 1,941 | 1,945 | 0 | 0.0 | 14,400 | |
1,953 | 1,960 | 1,943 | 1,945 | +5 | +0.3 | 11,700 | |
1,919 | 1,943 | 1,909 | 1,940 | +31 | +1.6 | 16,000 | |
1,926 | 1,928 | 1,892 | 1,909 | -17 | -0.9 | 31,400 | |
1,932 | 1,933 | 1,914 | 1,926 | +14 | +0.7 | 21,800 | |
1,935 | 1,935 | 1,907 | 1,912 | -23 | -1.2 | 34,900 | |
1,955 | 1,955 | 1,929 | 1,935 | -20 | -1.0 | 26,600 | |
1,970 | 1,970 | 1,953 | 1,955 | -12 | -0.6 | 16,700 | |
1,971 | 1,972 | 1,964 | 1,967 | -4 | -0.2 | 21,000 | |
1,988 | 1,988 | 1,970 | 1,971 | -17 | -0.9 | 20,200 | |
1,989 | 1,993 | 1,985 | 1,988 | +1 | +0.1 | 5,500 | |
1,991 | 1,993 | 1,985 | 1,987 | +3 | +0.2 | 9,400 | |
1,983 | 1,985 | 1,975 | 1,984 | +9 | +0.5 | 17,200 | |
1,972 | 1,981 | 1,967 | 1,975 | -6 | -0.3 | 20,900 | |
1,987 | 1,993 | 1,974 | 1,981 | +5 | +0.3 | 24,700 | |
1,981 | 1,984 | 1,976 | 1,976 | -7 | -0.4 | 18,000 | |
1,987 | 1,991 | 1,978 | 1,983 | -4 | -0.2 | 15,400 | |
2,012 | 2,012 | 1,986 | 1,987 | -17 | -0.8 | 31,000 | |
1,990 | 2,007 | 1,983 | 2,004 | +29 | +1.5 | 17,300 | |
1,973 | 1,999 | 1,973 | 1,975 | -45 | -2.2 | 45,500 | |
2,022 | 2,024 | 2,014 | 2,020 | -2 | -0.1 | 35,400 | |
2,012 | 2,025 | 2,007 | 2,022 | +6 | +0.3 | 15,700 | |
2,017 | 2,022 | 2,013 | 2,016 | -11 | -0.5 | 15,600 | |
2,016 | 2,027 | 2,003 | 2,027 | +17 | +0.8 | 11,700 | |
2,013 | 2,015 | 2,002 | 2,010 | 0 | 0.0 | 18,500 |