38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,987 | 1,940 | 1,964 | +24 | +1.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,754 | 1,680 | 1,705 | -29 | -1.7 | 359,400 | |
1,791 | 1,807 | 1,711 | 1,734 | -49 | -2.7 | 701,800 | |
1,770 | 1,803 | 1,758 | 1,783 | +33 | +1.9 | 376,300 | |
1,773 | 1,779 | 1,748 | 1,750 | -15 | -0.8 | 311,000 | |
1,800 | 1,813 | 1,763 | 1,765 | -30 | -1.7 | 181,100 | |
1,762 | 1,799 | 1,762 | 1,795 | +33 | +1.9 | 124,700 | |
1,761 | 1,766 | 1,752 | 1,762 | +12 | +0.7 | 76,100 | |
1,760 | 1,773 | 1,745 | 1,750 | -4 | -0.2 | 96,400 | |
1,756 | 1,772 | 1,746 | 1,754 | -1 | -0.1 | 80,900 | |
1,765 | 1,779 | 1,752 | 1,755 | +3 | +0.2 | 138,500 | |
1,768 | 1,777 | 1,742 | 1,752 | -14 | -0.8 | 166,400 | |
1,785 | 1,789 | 1,765 | 1,766 | -8 | -0.5 | 103,400 | |
1,760 | 1,789 | 1,737 | 1,774 | +19 | +1.1 | 187,700 | |
1,809 | 1,813 | 1,751 | 1,755 | -49 | -2.7 | 181,100 | |
1,793 | 1,812 | 1,775 | 1,804 | +11 | +0.6 | 89,400 | |
1,823 | 1,823 | 1,787 | 1,793 | -18 | -1.0 | 90,400 | |
1,803 | 1,824 | 1,802 | 1,811 | +12 | +0.7 | 65,300 | |
1,810 | 1,818 | 1,785 | 1,799 | +8 | +0.4 | 75,900 | |
1,820 | 1,820 | 1,773 | 1,791 | -4 | -0.2 | 103,200 | |
1,849 | 1,860 | 1,795 | 1,795 | -64 | -3.4 | 79,100 | |
1,823 | 1,882 | 1,802 | 1,859 | +48 | +2.7 | 127,700 | |
1,803 | 1,824 | 1,791 | 1,811 | +8 | +0.4 | 82,300 | |
1,854 | 1,865 | 1,790 | 1,803 | -51 | -2.8 | 61,600 | |
1,895 | 1,909 | 1,844 | 1,854 | -41 | -2.2 | 239,600 | |
1,920 | 1,926 | 1,881 | 1,895 | -26 | -1.4 | 55,600 | |
1,876 | 1,929 | 1,875 | 1,921 | +45 | +2.4 | 83,800 | |
1,903 | 1,936 | 1,850 | 1,876 | 0 | 0.0 | 116,400 | |
1,839 | 1,908 | 1,837 | 1,876 | +37 | +2.0 | 116,100 | |
1,805 | 1,850 | 1,762 | 1,839 | +13 | +0.7 | 52,300 | |
1,850 | 1,866 | 1,766 | 1,826 | -63 | -3.3 | 78,300 |