38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,987 | 1,940 | 1,964 | +24 | +1.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,369 | 1,302 | 1,331 | -13 | -1.0 | 68,200 | |
1,358 | 1,399 | 1,310 | 1,344 | -15 | -1.1 | 57,200 | |
1,348 | 1,416 | 1,339 | 1,359 | -19 | -1.4 | 85,700 | |
1,438 | 1,505 | 1,364 | 1,378 | -142 | -9.3 | 99,000 | |
1,261 | 1,520 | 1,239 | 1,520 | +259 | +20.5 | 120,000 | |
1,279 | 1,323 | 1,228 | 1,261 | +19 | +1.5 | 129,600 | |
1,341 | 1,358 | 1,191 | 1,242 | -139 | -10.1 | 158,900 | |
1,391 | 1,490 | 1,380 | 1,381 | -39 | -2.7 | 113,700 | |
1,590 | 1,605 | 1,415 | 1,420 | -208 | -12.8 | 90,300 | |
1,723 | 1,723 | 1,626 | 1,628 | -101 | -5.8 | 36,800 | |
1,700 | 1,749 | 1,687 | 1,729 | +30 | +1.8 | 45,700 | |
1,616 | 1,699 | 1,597 | 1,699 | +80 | +4.9 | 66,900 | |
1,583 | 1,625 | 1,536 | 1,619 | +25 | +1.6 | 53,200 | |
1,617 | 1,634 | 1,594 | 1,594 | -7 | -0.4 | 39,100 | |
1,600 | 1,630 | 1,576 | 1,601 | +1 | +0.1 | 30,100 | |
1,586 | 1,617 | 1,564 | 1,600 | +21 | +1.3 | 52,800 | |
1,592 | 1,592 | 1,577 | 1,579 | -12 | -0.8 | 10,500 | |
1,591 | 1,630 | 1,579 | 1,591 | +13 | +0.8 | 53,300 | |
1,537 | 1,593 | 1,532 | 1,578 | +42 | +2.7 | 60,200 | |
1,541 | 1,575 | 1,527 | 1,536 | -12 | -0.8 | 55,700 | |
1,561 | 1,583 | 1,541 | 1,548 | -13 | -0.8 | 38,400 | |
1,530 | 1,595 | 1,530 | 1,561 | +37 | +2.4 | 58,900 | |
1,504 | 1,539 | 1,476 | 1,524 | +24 | +1.6 | 43,600 | |
1,495 | 1,520 | 1,466 | 1,500 | -1 | -0.1 | 50,000 | |
1,489 | 1,504 | 1,473 | 1,501 | +72 | +5.0 | 62,800 | |
1,406 | 1,448 | 1,387 | 1,429 | +34 | +2.4 | 88,500 | |
1,430 | 1,440 | 1,390 | 1,395 | -35 | -2.4 | 33,200 | |
1,404 | 1,446 | 1,404 | 1,430 | +39 | +2.8 | 36,800 | |
1,411 | 1,411 | 1,383 | 1,391 | -20 | -1.4 | 38,900 | |
1,412 | 1,489 | 1,400 | 1,411 | -3 | -0.2 | 65,400 |