52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 525 | 528 | -4 | -0.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 210 | 200 | 204 | +2 | +1.0 | 330,400 | |
207 | 211 | 196 | 202 | -4 | -1.9 | 378,800 | |
200 | 212 | 197 | 206 | +6 | +3.0 | 472,000 | |
200 | 208 | 195 | 200 | -4 | -2.0 | 377,600 | |
223 | 223 | 197 | 204 | -7 | -3.3 | 419,600 | |
194 | 211 | 193 | 211 | +20 | +10.5 | 936,000 | |
175 | 196 | 168 | 191 | +18 | +10.4 | 580,400 | |
192 | 202 | 144 | 173 | -17 | -8.9 | 873,600 | |
199 | 204 | 187 | 190 | -8 | -4.0 | 561,200 | |
208 | 209 | 182 | 198 | -9 | -4.3 | 805,200 | |
202 | 208 | 197 | 207 | +6 | +3.0 | 848,800 | |
209 | 210 | 192 | 201 | -5 | -2.4 | 1,269,200 | |
199 | 221 | 197 | 206 | +10 | +5.1 | 956,800 | |
209 | 215 | 195 | 196 | -13 | -6.2 | 930,800 | |
225 | 227 | 202 | 209 | -15 | -6.7 | 1,232,000 | |
224 | 234 | 207 | 224 | +2 | +0.9 | 2,224,400 | |
222 | 225 | 190 | 222 | +4 | +1.8 | 2,350,000 | |
221 | 229 | 214 | 218 | +4 | +1.9 | 2,312,000 | |
282 | 288 | 198 | 214 | -65 | -23.3 | 2,038,800 | |
297 | 312 | 270 | 279 | -19 | -6.4 | 1,027,600 | |
306 | 306 | 287 | 298 | 0 | 0.0 | 723,600 | |
328 | 331 | 275 | 298 | -27 | -8.3 | 1,745,200 | |
329 | 337 | 312 | 325 | +1 | +0.3 | 1,615,600 | |
331 | 347 | 320 | 324 | -7 | -2.1 | 3,349,200 | |
396 | 411 | 327 | 331 | -60 | -15.3 | 3,945,600 | |
486 | 486 | 364 | 391 | -95 | -19.5 | 4,061,600 | |
490 | 508 | 475 | 486 | -11 | -2.2 | 1,599,600 | |
475 | 508 | 475 | 497 | +22 | +4.6 | 2,160,000 | |
478 | 492 | 471 | 475 | +7 | +1.5 | 2,455,600 | |
512 | 522 | 462 | 468 | -58 | -11.0 | 2,984,000 |