52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 525 | 528 | -4 | -0.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 441 | 461 | -37 | -7.4 | 821,000 | |
509 | 517 | 486 | 498 | -6 | -1.2 | 714,600 | |
520 | 570 | 501 | 504 | -13 | -2.5 | 2,085,200 | |
506 | 537 | 503 | 517 | +5 | +1.0 | 799,800 | |
500 | 541 | 491 | 512 | +1 | +0.2 | 954,400 | |
551 | 562 | 457 | 511 | -37 | -6.8 | 1,268,800 | |
544 | 580 | 525 | 548 | +1 | +0.2 | 1,631,600 | |
573 | 589 | 481 | 547 | -24 | -4.2 | 2,400,600 | |
567 | 625 | 543 | 571 | +3 | +0.5 | 2,602,800 | |
490 | 676 | 487 | 568 | +78 | +15.9 | 3,822,400 | |
475 | 496 | 464 | 490 | +15 | +3.2 | 1,334,400 | |
451 | 477 | 450 | 475 | +24 | +5.3 | 1,134,800 | |
459 | 490 | 448 | 451 | -5 | -1.1 | 1,414,600 | |
479 | 489 | 455 | 456 | -21 | -4.4 | 1,433,000 | |
513 | 537 | 466 | 477 | -31 | -6.1 | 3,503,600 | |
523 | 533 | 438 | 508 | -9 | -1.7 | 3,549,000 | |
490 | 522 | 487 | 517 | +32 | +6.6 | 1,739,200 | |
470 | 493 | 468 | 485 | +19 | +4.1 | 1,640,000 | |
485 | 494 | 459 | 466 | -17 | -3.5 | 2,006,600 | |
492 | 497 | 478 | 483 | -7 | -1.4 | 1,746,000 | |
480 | 492 | 462 | 490 | +11 | +2.3 | 1,925,400 | |
499 | 508 | 471 | 479 | -18 | -3.6 | 1,730,000 | |
500 | 509 | 492 | 497 | -4 | -0.8 | 1,601,200 | |
499 | 503 | 480 | 501 | +6 | +1.2 | 981,200 | |
470 | 499 | 470 | 495 | +20 | +4.2 | 747,600 | |
484 | 490 | 450 | 475 | -9 | -1.9 | 842,000 | |
504 | 506 | 481 | 484 | -20 | -4.0 | 1,227,800 | |
486 | 505 | 477 | 504 | +18 | +3.7 | 956,000 | |
491 | 499 | 479 | 486 | -3 | -0.6 | 1,060,800 | |
456 | 490 | 454 | 489 | +35 | +7.7 | 1,022,400 |