52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 525 | 528 | -4 | -0.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 773 | 647 | 673 | -80 | -10.6 | 862,200 | |
794 | 799 | 725 | 753 | -54 | -6.7 | 881,600 | |
808 | 849 | 746 | 807 | -9 | -1.1 | 1,449,600 | |
845 | 867 | 795 | 816 | -38 | -4.4 | 2,427,800 | |
827 | 931 | 826 | 854 | +23 | +2.8 | 2,654,600 | |
792 | 845 | 755 | 831 | +39 | +4.9 | 3,131,600 | |
887 | 887 | 780 | 792 | -90 | -10.2 | 3,175,600 | |
802 | 929 | 791 | 882 | +80 | +10.0 | 3,673,400 | |
807 | 903 | 800 | 802 | -11 | -1.4 | 2,042,200 | |
858 | 888 | 785 | 813 | -56 | -6.4 | 1,821,200 | |
844 | 980 | 810 | 869 | +45 | +5.5 | 3,310,600 | |
963 | 1,007 | 780 | 824 | -167 | -16.9 | 3,205,000 | |
868 | 1,187 | 851 | 991 | +128 | +14.8 | 6,525,600 | |
757 | 913 | 650 | 863 | +106 | +14.0 | 3,063,800 | |
642 | 771 | 642 | 757 | +113 | +17.5 | 2,322,600 | |
613 | 711 | 603 | 644 | +31 | +5.1 | 1,948,000 | |
537 | 620 | 524 | 613 | +98 | +19.0 | 1,554,800 | |
468 | 528 | 468 | 515 | +49 | +10.5 | 1,346,400 | |
448 | 475 | 430 | 466 | +24 | +5.4 | 839,200 | |
448 | 460 | 425 | 442 | -26 | -5.6 | 846,000 | |
471 | 486 | 443 | 468 | -1 | -0.2 | 610,000 | |
489 | 500 | 466 | 469 | -30 | -6.0 | 702,800 | |
459 | 502 | 458 | 499 | +41 | +9.0 | 1,282,800 | |
401 | 480 | 385 | 458 | +55 | +13.6 | 1,716,000 | |
414 | 423 | 393 | 403 | -13 | -3.1 | 452,800 | |
414 | 429 | 403 | 416 | +9 | +2.2 | 602,400 | |
376 | 420 | 375 | 407 | +27 | +7.1 | 649,600 | |
373 | 387 | 362 | 380 | +2 | +0.5 | 354,000 | |
359 | 387 | 359 | 378 | +16 | +4.4 | 349,200 | |
368 | 374 | 350 | 362 | 0 | 0.0 | 397,200 |