52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 525 | 528 | -4 | -0.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 459 | 416 | 454 | +12 | +2.7 | 834,600 | |
440 | 449 | 422 | 442 | +5 | +1.1 | 889,200 | |
433 | 451 | 426 | 437 | +6 | +1.4 | 789,000 | |
439 | 446 | 411 | 431 | -4 | -0.9 | 713,800 | |
427 | 444 | 395 | 435 | +15 | +3.6 | 826,000 | |
465 | 472 | 395 | 420 | -51 | -10.8 | 1,014,800 | |
429 | 472 | 420 | 471 | +39 | +9.0 | 734,000 | |
443 | 447 | 410 | 432 | -4 | -0.9 | 584,800 | |
418 | 474 | 411 | 436 | +25 | +6.1 | 1,223,000 | |
455 | 467 | 377 | 411 | -40 | -8.9 | 1,268,400 | |
490 | 499 | 407 | 451 | -40 | -8.1 | 1,397,600 | |
496 | 501 | 476 | 491 | -5 | -1.0 | 1,788,200 | |
415 | 498 | 410 | 496 | +81 | +19.5 | 2,329,600 | |
407 | 429 | 403 | 415 | +8 | +2.0 | 1,551,800 | |
437 | 439 | 392 | 407 | -30 | -6.9 | 2,539,000 | |
500 | 501 | 420 | 437 | -63 | -12.6 | 3,039,000 | |
512 | 515 | 490 | 500 | -13 | -2.5 | 1,917,000 | |
506 | 517 | 501 | 513 | +7 | +1.4 | 1,614,200 | |
506 | 514 | 501 | 506 | 0 | 0.0 | 1,514,400 | |
512 | 520 | 505 | 506 | -9 | -1.7 | 1,612,200 | |
528 | 534 | 510 | 515 | -12 | -2.3 | 3,324,000 | |
533 | 543 | 503 | 527 | -6 | -1.1 | 2,296,400 | |
571 | 583 | 520 | 533 | -36 | -6.3 | 1,897,400 | |
523 | 572 | 518 | 569 | +46 | +8.8 | 3,743,800 | |
624 | 632 | 521 | 523 | -92 | -15.0 | 3,448,200 | |
644 | 646 | 565 | 615 | -29 | -4.5 | 2,222,000 | |
600 | 647 | 590 | 644 | +48 | +8.1 | 3,038,800 | |
704 | 718 | 590 | 596 | -120 | -16.8 | 2,805,800 | |
764 | 784 | 711 | 716 | -48 | -6.3 | 1,162,400 | |
674 | 764 | 674 | 764 | +91 | +13.5 | 1,183,200 |