52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 525 | 528 | -4 | -0.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 578 | 491 | 526 | -36 | -6.4 | 1,488,400 | |
557 | 572 | 515 | 562 | +5 | +0.9 | 1,186,000 | |
591 | 598 | 543 | 557 | -34 | -5.8 | 1,257,200 | |
561 | 607 | 542 | 591 | +20 | +3.5 | 2,258,000 | |
507 | 572 | 476 | 571 | +65 | +12.8 | 3,695,200 | |
505 | 538 | 472 | 506 | -2 | -0.4 | 2,918,800 | |
520 | 582 | 490 | 508 | -17 | -3.2 | 2,025,600 | |
562 | 570 | 510 | 525 | -32 | -5.7 | 1,210,400 | |
507 | 575 | 482 | 557 | +50 | +9.9 | 2,702,000 | |
501 | 623 | 480 | 507 | -11 | -2.1 | 4,797,200 | |
457 | 537 | 455 | 518 | +61 | +13.3 | 3,715,200 | |
422 | 458 | 412 | 457 | +33 | +7.8 | 4,935,200 | |
462 | 462 | 422 | 424 | -33 | -7.2 | 2,493,200 | |
440 | 459 | 433 | 457 | +10 | +2.2 | 2,093,600 | |
441 | 470 | 438 | 447 | +9 | +2.1 | 2,678,800 | |
449 | 464 | 392 | 438 | -9 | -2.0 | 3,196,400 | |
468 | 476 | 429 | 447 | -31 | -6.5 | 2,138,000 | |
445 | 485 | 441 | 478 | +27 | +6.0 | 2,951,600 | |
399 | 457 | 377 | 451 | +50 | +12.5 | 3,119,200 | |
442 | 446 | 380 | 401 | -41 | -9.3 | 2,090,400 | |
362 | 481 | 359 | 442 | +83 | +23.1 | 7,779,600 | |
324 | 362 | 318 | 359 | +36 | +11.1 | 2,310,800 | |
284 | 325 | 283 | 323 | +42 | +14.9 | 2,300,400 | |
292 | 296 | 275 | 281 | -14 | -4.7 | 1,267,600 | |
258 | 317 | 242 | 295 | +41 | +16.1 | 2,960,800 | |
271 | 287 | 252 | 254 | -19 | -7.0 | 738,800 | |
277 | 297 | 270 | 273 | -5 | -1.8 | 1,127,200 | |
312 | 312 | 257 | 278 | -37 | -11.7 | 2,646,400 | |
253 | 327 | 250 | 315 | +64 | +25.5 | 6,920,000 | |
224 | 257 | 222 | 251 | +28 | +12.6 | 2,030,400 |