38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,589.0 | -1.5 | -0.1 | 997,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929.0 | 3,145.0 | 2,907.0 | 3,130.0 | +175.0 | +5.9 | 2,058,100 | |
2,785.0 | 3,015.0 | 2,743.0 | 2,955.0 | +168.0 | +6.0 | 2,335,600 | |
2,754.0 | 2,799.0 | 2,682.0 | 2,787.0 | +83.0 | +3.1 | 2,279,700 | |
2,785.0 | 2,882.0 | 2,633.0 | 2,704.0 | -194.0 | -6.7 | 2,638,700 | |
2,387.0 | 2,898.0 | 2,298.0 | 2,898.0 | +561.0 | +24.0 | 3,273,800 | |
2,288.0 | 2,397.0 | 2,152.0 | 2,337.0 | +54.0 | +2.4 | 2,861,300 | |
2,692.0 | 2,701.0 | 2,134.0 | 2,283.0 | -484.0 | -17.5 | 2,869,400 | |
2,714.0 | 2,867.0 | 2,701.0 | 2,767.0 | -15.0 | -0.5 | 2,608,400 | |
2,858.0 | 2,907.0 | 2,741.0 | 2,782.0 | -143.0 | -4.9 | 2,990,100 | |
3,050.0 | 3,075.0 | 2,913.0 | 2,925.0 | -155.0 | -5.0 | 1,555,100 | |
3,165.0 | 3,225.0 | 3,055.0 | 3,080.0 | -40.0 | -1.3 | 1,389,700 | |
3,005.0 | 3,155.0 | 2,964.0 | 3,120.0 | +105.0 | +3.5 | 1,381,900 | |
3,050.0 | 3,065.0 | 2,959.0 | 3,015.0 | -55.0 | -1.8 | 1,537,300 | |
3,075.0 | 3,125.0 | 3,025.0 | 3,070.0 | +20.0 | +0.7 | 1,491,000 | |
2,969.0 | 3,050.0 | 2,936.0 | 3,050.0 | +106.0 | +3.6 | 1,489,100 | |
2,865.0 | 2,954.0 | 2,830.0 | 2,944.0 | +70.0 | +2.4 | 1,517,100 | |
2,888.0 | 2,890.0 | 2,865.0 | 2,874.0 | -29.0 | -1.0 | 146,300 | |
2,904.0 | 2,919.0 | 2,863.0 | 2,903.0 | -1.0 | -0.0 | 784,900 | |
2,934.0 | 2,948.0 | 2,862.0 | 2,904.0 | -7.0 | -0.2 | 1,549,900 | |
2,929.0 | 2,961.0 | 2,860.0 | 2,911.0 | +1.0 | 0.0 | 1,882,900 | |
2,905.0 | 3,015.0 | 2,900.0 | 2,910.0 | +22.0 | +0.8 | 1,810,100 | |
2,955.0 | 2,995.0 | 2,878.0 | 2,888.0 | -66.0 | -2.2 | 2,243,200 | |
3,000.0 | 3,015.0 | 2,889.0 | 2,954.0 | -81.0 | -2.7 | 1,574,200 | |
3,025.0 | 3,045.0 | 2,950.0 | 3,035.0 | +15.0 | +0.5 | 1,703,200 | |
2,834.0 | 3,255.0 | 2,818.0 | 3,020.0 | +186.0 | +6.6 | 2,772,800 | |
2,912.0 | 2,921.0 | 2,821.0 | 2,834.0 | -64.0 | -2.2 | 2,432,400 | |
2,888.0 | 2,948.0 | 2,882.0 | 2,898.0 | +35.0 | +1.2 | 1,748,400 | |
2,841.0 | 2,915.0 | 2,829.0 | 2,863.0 | +56.0 | +2.0 | 1,291,000 | |
2,814.0 | 2,886.0 | 2,784.0 | 2,807.0 | +8.0 | +0.3 | 1,839,800 | |
2,820.0 | 2,858.0 | 2,756.0 | 2,799.0 | -41.0 | -1.4 | 1,889,700 |