38,236.07 | -37.98 | 155.45 | -2.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.53% | 0.23% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,589.0 | -1.5 | -0.1 | 997,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248.0 | 2,323.0 | 2,209.0 | 2,234.0 | -172.0 | -7.1 | 1,786,000 | |
2,399.0 | 2,407.0 | 2,320.0 | 2,406.0 | +12.0 | +0.5 | 981,100 | |
2,330.0 | 2,396.0 | 2,320.0 | 2,394.0 | +81.0 | +3.5 | 1,322,200 | |
2,266.0 | 2,325.0 | 2,231.0 | 2,313.0 | +41.0 | +1.8 | 806,900 | |
2,236.0 | 2,307.0 | 2,209.0 | 2,272.0 | +75.0 | +3.4 | 1,579,500 | |
2,207.0 | 2,236.0 | 2,161.0 | 2,197.0 | +11.0 | +0.5 | 1,671,400 | |
2,171.0 | 2,215.0 | 2,118.0 | 2,186.0 | +15.0 | +0.7 | 1,508,100 | |
2,103.0 | 2,208.0 | 2,074.0 | 2,171.0 | +98.0 | +4.7 | 2,237,800 | |
2,047.0 | 2,125.0 | 2,009.0 | 2,073.0 | +4.0 | +0.2 | 2,754,900 | |
2,082.0 | 2,108.0 | 2,066.0 | 2,069.0 | -32.0 | -1.5 | 1,691,000 | |
2,087.0 | 2,104.0 | 2,059.0 | 2,101.0 | +19.0 | +0.9 | 1,675,300 | |
2,095.0 | 2,118.0 | 2,066.0 | 2,082.0 | +6.0 | +0.3 | 1,526,200 | |
2,130.0 | 2,151.0 | 2,039.0 | 2,076.0 | -22.0 | -1.0 | 2,467,400 | |
2,265.0 | 2,388.0 | 2,091.0 | 2,098.0 | -181.0 | -7.9 | 2,955,200 | |
2,269.0 | 2,315.0 | 2,250.0 | 2,279.0 | +1.0 | 0.0 | 575,900 | |
2,205.0 | 2,282.0 | 2,180.0 | 2,278.0 | +74.0 | +3.4 | 958,000 | |
2,180.0 | 2,249.0 | 2,113.0 | 2,204.0 | +2.0 | +0.1 | 1,266,600 | |
2,226.0 | 2,237.0 | 2,169.0 | 2,202.0 | -42.0 | -1.9 | 811,000 | |
2,298.0 | 2,350.0 | 2,227.0 | 2,244.0 | -23.0 | -1.0 | 1,418,400 | |
2,312.0 | 2,339.0 | 2,218.0 | 2,267.0 | -29.0 | -1.3 | 1,579,300 | |
2,313.0 | 2,364.0 | 2,250.0 | 2,296.0 | +11.0 | +0.5 | 1,454,600 | |
2,185.0 | 2,296.0 | 2,162.0 | 2,285.0 | +116.0 | +5.3 | 1,838,200 | |
2,271.0 | 2,288.0 | 2,122.0 | 2,169.0 | -144.0 | -6.2 | 1,604,700 | |
2,308.0 | 2,393.0 | 2,284.0 | 2,313.0 | -14.0 | -0.6 | 1,139,900 | |
2,320.0 | 2,389.0 | 2,286.0 | 2,327.0 | -9.0 | -0.4 | 890,500 | |
2,299.0 | 2,441.0 | 2,288.0 | 2,336.0 | +13.0 | +0.6 | 1,981,100 | |
2,303.0 | 2,344.0 | 2,203.0 | 2,323.0 | +7.0 | +0.3 | 1,221,200 | |
2,230.0 | 2,332.0 | 2,206.0 | 2,316.0 | +104.0 | +4.7 | 954,200 | |
2,279.0 | 2,290.0 | 2,150.0 | 2,212.0 | -78.0 | -3.4 | 997,900 | |
2,225.0 | 2,295.0 | 2,213.0 | 2,290.0 | +74.0 | +3.3 | 782,200 |