38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,589.0 | -1.5 | -0.1 | 997,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,852.5 | 1,766.0 | 1,833.0 | +3.5 | +0.2 | 2,384,900 | |
1,860.0 | 1,874.0 | 1,822.0 | 1,829.5 | -22.5 | -1.2 | 2,789,900 | |
1,897.5 | 1,897.5 | 1,840.0 | 1,852.0 | -46.0 | -2.4 | 2,193,900 | |
1,873.0 | 1,904.0 | 1,859.5 | 1,898.0 | +31.0 | +1.7 | 2,029,400 | |
1,872.5 | 1,894.0 | 1,863.0 | 1,867.0 | -1.0 | -0.1 | 2,140,500 | |
1,850.0 | 1,868.0 | 1,837.5 | 1,868.0 | +23.0 | +1.2 | 1,557,500 | |
1,811.5 | 1,845.0 | 1,807.0 | 1,845.0 | +32.5 | +1.8 | 1,539,300 | |
1,853.5 | 1,857.5 | 1,802.5 | 1,812.5 | -49.5 | -2.7 | 1,501,100 | |
1,835.0 | 1,879.0 | 1,819.0 | 1,862.0 | +22.5 | +1.2 | 2,047,400 | |
1,858.0 | 1,863.5 | 1,823.5 | 1,839.5 | -7.0 | -0.4 | 1,708,200 | |
1,836.0 | 1,852.5 | 1,826.5 | 1,846.5 | +19.5 | +1.1 | 1,054,600 | |
1,825.0 | 1,837.0 | 1,812.5 | 1,827.0 | +7.0 | +0.4 | 971,900 | |
1,830.0 | 1,857.5 | 1,817.0 | 1,820.0 | 0.0 | 0.0 | 1,471,100 | |
1,848.0 | 1,861.5 | 1,812.0 | 1,820.0 | -20.0 | -1.1 | 1,779,100 | |
1,826.0 | 1,845.0 | 1,813.0 | 1,840.0 | +14.5 | +0.8 | 1,860,400 | |
1,855.0 | 1,855.5 | 1,818.0 | 1,825.5 | -21.0 | -1.1 | 1,691,100 | |
1,826.0 | 1,848.5 | 1,814.5 | 1,846.5 | +26.0 | +1.4 | 2,530,600 | |
1,890.0 | 1,893.0 | 1,805.5 | 1,820.5 | -54.5 | -2.9 | 3,201,500 | |
1,882.0 | 1,889.0 | 1,762.0 | 1,875.0 | +3.0 | +0.2 | 3,618,900 | |
1,912.0 | 1,944.0 | 1,872.0 | 1,872.0 | -29.0 | -1.5 | 2,794,000 | |
1,920.0 | 1,958.0 | 1,888.0 | 1,901.0 | -78.0 | -3.9 | 2,463,200 | |
1,954.0 | 1,988.0 | 1,952.0 | 1,979.0 | +32.0 | +1.6 | 1,490,400 | |
1,959.0 | 1,962.0 | 1,938.0 | 1,947.0 | -2.0 | -0.1 | 457,600 | |
1,924.0 | 1,951.0 | 1,917.0 | 1,949.0 | +33.0 | +1.7 | 1,527,900 | |
1,928.0 | 1,931.0 | 1,912.0 | 1,916.0 | -11.0 | -0.6 | 1,337,100 | |
1,923.0 | 1,939.0 | 1,912.0 | 1,927.0 | +5.0 | +0.3 | 1,319,300 | |
1,945.0 | 1,956.0 | 1,912.0 | 1,922.0 | -18.0 | -0.9 | 1,348,700 | |
1,955.0 | 1,984.0 | 1,932.0 | 1,940.0 | -10.0 | -0.5 | 2,002,000 | |
1,950.0 | 1,959.0 | 1,920.0 | 1,950.0 | -14.0 | -0.7 | 1,603,900 | |
2,018.0 | 2,022.0 | 1,923.0 | 1,964.0 | -62.0 | -3.1 | 1,751,100 |