38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,589.0 | -1.5 | -0.1 | 997,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,423.0 | 2,260.0 | 2,308.0 | -92.0 | -3.8 | 4,155,800 | |
2,569.0 | 2,717.0 | 2,393.0 | 2,400.0 | -151.0 | -5.9 | 3,595,900 | |
2,483.0 | 2,561.0 | 2,463.0 | 2,551.0 | +92.0 | +3.7 | 2,086,400 | |
2,545.0 | 2,560.0 | 2,453.0 | 2,459.0 | -106.0 | -4.1 | 1,697,100 | |
2,595.0 | 2,631.0 | 2,545.0 | 2,565.0 | -12.0 | -0.5 | 1,686,300 | |
2,668.0 | 2,684.0 | 2,555.0 | 2,577.0 | -67.0 | -2.5 | 2,041,500 | |
2,646.0 | 2,705.0 | 2,615.0 | 2,644.0 | +23.0 | +0.9 | 2,223,800 | |
2,759.0 | 2,812.0 | 2,610.0 | 2,621.0 | -128.0 | -4.7 | 2,119,800 | |
2,732.0 | 2,779.0 | 2,706.0 | 2,749.0 | +20.0 | +0.7 | 1,458,100 | |
2,667.0 | 2,729.0 | 2,616.0 | 2,729.0 | +62.0 | +2.3 | 2,468,200 | |
2,670.0 | 2,683.0 | 2,592.0 | 2,667.0 | +8.0 | +0.3 | 1,521,300 | |
2,721.0 | 2,767.0 | 2,646.0 | 2,659.0 | -20.0 | -0.7 | 1,628,400 | |
2,615.0 | 2,717.0 | 2,594.0 | 2,679.0 | +52.0 | +2.0 | 1,739,700 | |
2,731.0 | 2,762.0 | 2,611.0 | 2,627.0 | -94.0 | -3.5 | 1,589,400 | |
2,560.0 | 2,764.0 | 2,552.0 | 2,721.0 | -33.0 | -1.2 | 2,687,100 | |
2,763.0 | 2,878.0 | 2,742.0 | 2,754.0 | +6.0 | +0.2 | 1,721,400 | |
2,859.0 | 2,938.0 | 2,748.0 | 2,748.0 | -144.0 | -5.0 | 1,524,000 | |
2,869.0 | 2,942.0 | 2,836.0 | 2,892.0 | +36.0 | +1.3 | 1,088,300 | |
2,825.0 | 2,897.0 | 2,778.0 | 2,856.0 | +90.0 | +3.3 | 1,819,000 | |
2,756.0 | 2,872.0 | 2,756.0 | 2,766.0 | +10.0 | +0.4 | 1,538,800 | |
2,866.0 | 2,927.0 | 2,730.0 | 2,756.0 | -139.0 | -4.8 | 2,261,000 | |
2,844.0 | 2,916.0 | 2,833.0 | 2,895.0 | +62.0 | +2.2 | 1,613,600 | |
2,843.0 | 2,866.0 | 2,720.0 | 2,833.0 | -19.0 | -0.7 | 2,554,800 | |
2,981.0 | 2,995.0 | 2,785.0 | 2,852.0 | -114.0 | -3.8 | 2,734,700 | |
2,919.0 | 3,030.0 | 2,878.0 | 2,966.0 | +49.0 | +1.7 | 2,830,800 | |
3,180.0 | 3,235.0 | 2,800.0 | 2,917.0 | -233.0 | -7.4 | 5,397,300 | |
3,085.0 | 3,245.0 | 3,030.0 | 3,150.0 | +95.0 | +3.1 | 1,800,300 | |
3,125.0 | 3,190.0 | 3,035.0 | 3,055.0 | -55.0 | -1.8 | 1,284,400 | |
3,070.0 | 3,115.0 | 3,050.0 | 3,110.0 | +40.0 | +1.3 | 846,700 | |
3,150.0 | 3,170.0 | 3,030.0 | 3,070.0 | -60.0 | -1.9 | 1,222,400 |