38,128.07 | -145.98 | 156.07 | -1.81 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.38% | -1.14% | 0.23% | -0.26% |
52週高値 | 2,645.5 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,643.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,593.0 | 2,573.5 | 2,588.0 | -2.5 | -0.1 | 686,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681.0 | 2,699.0 | 2,639.0 | 2,644.0 | -28.0 | -1.0 | 1,260,800 | |
2,573.0 | 2,724.0 | 2,542.0 | 2,672.0 | +126.0 | +4.9 | 2,058,600 | |
2,538.0 | 2,568.0 | 2,482.0 | 2,546.0 | -4.0 | -0.2 | 1,402,000 | |
2,663.0 | 2,670.0 | 2,542.0 | 2,550.0 | -140.0 | -5.2 | 2,211,000 | |
2,519.0 | 2,696.0 | 2,486.0 | 2,690.0 | +189.0 | +7.6 | 2,451,800 | |
2,455.0 | 2,535.0 | 2,382.0 | 2,501.0 | +43.0 | +1.7 | 2,777,200 | |
2,413.0 | 2,526.0 | 2,396.0 | 2,458.0 | +45.0 | +1.9 | 1,202,700 | |
2,468.0 | 2,490.0 | 2,407.0 | 2,413.0 | -50.0 | -2.0 | 1,064,000 | |
2,615.0 | 2,627.0 | 2,454.0 | 2,463.0 | -144.0 | -5.5 | 1,356,000 | |
2,600.0 | 2,607.0 | 2,541.0 | 2,607.0 | +59.0 | +2.3 | 1,882,700 | |
2,418.0 | 2,557.0 | 2,413.0 | 2,548.0 | +162.0 | +6.8 | 2,689,000 | |
2,417.0 | 2,417.0 | 2,323.0 | 2,386.0 | -16.0 | -0.7 | 2,026,300 | |
2,440.0 | 2,462.0 | 2,360.0 | 2,402.0 | -54.0 | -2.2 | 2,219,000 | |
2,295.0 | 2,466.0 | 2,290.0 | 2,456.0 | +187.0 | +8.2 | 3,244,000 | |
2,194.0 | 2,305.0 | 2,175.0 | 2,269.0 | +88.0 | +4.0 | 2,792,500 | |
2,173.0 | 2,185.0 | 2,102.0 | 2,181.0 | +32.0 | +1.5 | 1,874,500 | |
2,149.0 | 2,184.0 | 2,139.0 | 2,149.0 | +22.0 | +1.0 | 1,419,600 | |
2,225.0 | 2,225.0 | 2,121.0 | 2,127.0 | -99.0 | -4.4 | 1,795,900 | |
2,214.0 | 2,265.0 | 2,133.0 | 2,226.0 | +62.0 | +2.9 | 2,835,000 | |
2,010.0 | 2,169.0 | 2,005.0 | 2,164.0 | +147.0 | +7.3 | 2,482,700 | |
2,020.0 | 2,061.0 | 2,009.0 | 2,017.0 | +8.0 | +0.4 | 2,665,100 | |
2,009.0 | 2,019.0 | 1,969.0 | 2,009.0 | 0.0 | 0.0 | 2,006,700 | |
2,010.0 | 2,035.0 | 1,968.0 | 2,009.0 | -17.0 | -0.8 | 2,599,800 | |
2,024.0 | 2,028.0 | 1,946.0 | 2,026.0 | +13.0 | +0.6 | 2,701,300 | |
2,020.0 | 2,032.0 | 1,990.0 | 2,013.0 | +4.0 | +0.2 | 1,515,000 | |
2,106.0 | 2,115.0 | 2,002.0 | 2,009.0 | -87.0 | -4.2 | 2,306,400 | |
2,126.0 | 2,139.0 | 2,091.0 | 2,096.0 | -21.0 | -1.0 | 3,469,200 | |
2,205.0 | 2,217.0 | 2,097.0 | 2,117.0 | -44.0 | -2.0 | 4,129,000 | |
2,260.0 | 2,309.0 | 2,147.0 | 2,161.0 | -147.0 | -6.4 | 12,770,300 | |
2,311.0 | 2,348.0 | 2,244.0 | 2,308.0 | 0.0 | 0.0 | 3,323,300 |