38,236.07 | -37.98 | 152.89 | +0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,960.0 | 2,883.0 | 2,929.5 | -22.0 | -0.7 | 300,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.9 | 501.9 | 414.3 | 429.3 | -14.6 | -3.3 | 16,039,660 | |
403.9 | 446.9 | 400.3 | 443.9 | +38.6 | +9.5 | 13,558,636 | |
433.3 | 466.6 | 388.3 | 405.3 | -40.3 | -9.0 | 16,498,965 | |
465.6 | 494.6 | 435.9 | 445.6 | -26.7 | -5.7 | 14,754,148 | |
519.9 | 565.9 | 455.9 | 472.3 | -41.6 | -8.1 | 15,871,359 | |
656.3 | 708.3 | 479.6 | 513.9 | -132.7 | -20.5 | 14,495,245 | |
669.9 | 796.6 | 638.3 | 646.6 | +3.3 | +0.5 | 9,423,094 | |
941.6 | 941.6 | 580.6 | 643.3 | -295.0 | -31.4 | 11,250,113 | |
1,006.6 | 1,099.9 | 901.6 | 938.3 | -68.3 | -6.8 | 6,781,268 | |
924.9 | 1,019.9 | 888.3 | 1,006.6 | +121.7 | +13.8 | 8,289,383 | |
999.9 | 1,026.6 | 874.9 | 884.9 | -118.4 | -11.8 | 6,269,463 | |
1,056.6 | 1,083.3 | 959.9 | 1,003.3 | -36.6 | -3.5 | 5,124,951 | |
989.9 | 1,156.6 | 959.9 | 1,039.9 | +48.3 | +4.9 | 9,689,797 | |
1,009.9 | 1,096.6 | 991.6 | 991.6 | -15.0 | -1.5 | 3,646,836 | |
1,013.3 | 1,076.6 | 974.9 | 1,006.6 | -23.3 | -2.3 | 6,212,462 | |
1,033.3 | 1,099.9 | 968.3 | 1,029.9 | +3.3 | +0.3 | 8,538,985 | |
1,119.9 | 1,119.9 | 998.3 | 1,026.6 | -96.7 | -8.6 | 8,586,086 | |
1,239.9 | 1,279.9 | 1,113.3 | 1,123.3 | -113.3 | -9.2 | 8,565,986 | |
1,129.9 | 1,283.3 | 1,059.9 | 1,236.6 | +106.7 | +9.4 | 11,429,214 | |
1,133.3 | 1,213.3 | 1,099.9 | 1,129.9 | +6.6 | +0.6 | 7,400,174 | |
1,253.3 | 1,316.6 | 1,123.3 | 1,123.3 | -116.6 | -9.4 | 8,363,784 | |
1,136.6 | 1,426.6 | 1,136.6 | 1,239.9 | +106.6 | +9.4 | 18,752,888 | |
1,179.9 | 1,203.3 | 1,113.3 | 1,133.3 | -43.3 | -3.7 | 6,773,768 | |
1,169.9 | 1,199.9 | 1,136.6 | 1,176.6 | +10.0 | +0.9 | 10,330,603 | |
1,306.6 | 1,309.9 | 1,113.3 | 1,166.6 | -136.7 | -10.5 | 17,439,474 | |
1,276.6 | 1,306.6 | 1,263.3 | 1,303.3 | +36.7 | +2.9 | 8,527,285 | |
1,249.9 | 1,273.3 | 1,153.3 | 1,266.6 | +30.0 | +2.4 | 8,472,085 | |
1,256.6 | 1,333.3 | 1,203.3 | 1,236.6 | -6.7 | -0.5 | 7,595,776 | |
1,219.9 | 1,319.9 | 1,219.9 | 1,243.3 | +40.0 | +3.3 | 6,134,161 | |
1,239.9 | 1,276.6 | 1,196.6 | 1,203.3 | -26.6 | -2.2 | 7,494,075 |