38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,960.0 | 2,883.0 | 2,929.5 | -22.0 | -0.7 | 300,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793.3 | 1,873.3 | 1,658.3 | 1,723.3 | +3.4 | +0.2 | 6,989,170 | |
1,683.3 | 1,729.9 | 1,664.9 | 1,719.9 | +43.3 | +2.6 | 4,256,143 | |
1,706.6 | 1,723.3 | 1,599.9 | 1,676.6 | -23.3 | -1.4 | 7,388,474 | |
1,598.3 | 1,706.6 | 1,563.3 | 1,699.9 | +118.3 | +7.5 | 5,810,758 | |
1,443.3 | 1,623.3 | 1,433.3 | 1,581.6 | +93.3 | +6.3 | 5,962,860 | |
1,719.9 | 1,723.3 | 1,389.9 | 1,488.3 | -218.3 | -12.8 | 8,079,981 | |
1,581.6 | 1,726.6 | 1,553.3 | 1,706.6 | +130.0 | +8.2 | 8,424,084 | |
1,799.9 | 1,849.9 | 1,481.6 | 1,576.6 | -246.7 | -13.5 | 8,122,581 | |
1,799.9 | 1,859.9 | 1,676.6 | 1,823.3 | +36.7 | +2.1 | 6,088,861 | |
1,833.3 | 1,859.9 | 1,644.9 | 1,786.6 | -60.0 | -3.2 | 8,722,587 | |
1,759.9 | 1,883.3 | 1,686.6 | 1,846.6 | +73.3 | +4.1 | 7,626,076 | |
1,653.3 | 1,789.9 | 1,634.9 | 1,773.3 | +100.0 | +6.0 | 8,455,885 | |
1,993.3 | 2,043.3 | 1,663.3 | 1,673.3 | -330.0 | -16.5 | 10,596,706 | |
1,996.6 | 2,183.3 | 1,966.6 | 2,003.3 | +40.0 | +2.0 | 6,824,468 | |
2,023.3 | 2,086.6 | 1,843.3 | 1,963.3 | -60.0 | -3.0 | 6,632,766 | |
2,049.9 | 2,206.6 | 1,926.6 | 2,023.3 | +26.7 | +1.3 | 8,135,781 | |
2,003.3 | 2,086.6 | 1,949.9 | 1,996.6 | +23.3 | +1.2 | 5,063,751 | |
1,979.9 | 2,039.9 | 1,889.9 | 1,973.3 | +6.7 | +0.3 | 6,212,762 | |
1,799.9 | 1,996.6 | 1,766.6 | 1,966.6 | +123.3 | +6.7 | 10,425,704 | |
1,883.3 | 1,883.3 | 1,789.9 | 1,843.3 | -36.6 | -1.9 | 7,209,072 | |
1,696.6 | 1,893.3 | 1,616.6 | 1,879.9 | +186.6 | +11.0 | 7,674,377 | |
1,716.6 | 1,746.6 | 1,651.6 | 1,693.3 | -30.0 | -1.7 | 8,069,481 | |
1,604.9 | 1,746.6 | 1,543.3 | 1,723.3 | +128.4 | +8.1 | 7,552,276 | |
1,559.9 | 1,644.9 | 1,539.9 | 1,594.9 | +26.6 | +1.7 | 6,288,663 | |
1,604.9 | 1,706.6 | 1,446.6 | 1,568.3 | -36.6 | -2.3 | 11,175,712 | |
1,489.9 | 1,608.3 | 1,464.9 | 1,604.9 | +98.3 | +6.5 | 7,410,674 | |
1,464.9 | 1,574.9 | 1,459.9 | 1,506.6 | +43.3 | +3.0 | 7,645,576 | |
1,416.6 | 1,481.6 | 1,389.9 | 1,463.3 | +48.4 | +3.4 | 7,664,477 | |
1,481.6 | 1,519.9 | 1,399.9 | 1,414.9 | -76.7 | -5.1 | 6,834,668 | |
1,444.9 | 1,506.6 | 1,308.3 | 1,491.6 | +60.0 | +4.2 | 11,017,610 |