貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
メイテックの【株価予想】を見る
- 業績
- 単位
- 100株
| PER |
PBR |
利回り |
信用倍率 |
| 20.3倍 |
3.99倍 |
2.90％ |
0.21倍 |
| 時価総額 |
1,828億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 昨年来高値 |
7,270 |
|
昨年来安値 |
5,060 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
6,350 |
6,500 |
6,240 |
6,390 |
+120 |
+1.9 |
115,500 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
6,390 |
6,420 |
6,120 |
6,270 |
-100 |
-1.6 |
139,200 |
|
6,390 |
6,470 |
6,360 |
6,370 |
-20 |
-0.3 |
58,300 |
|
6,610 |
6,610 |
6,300 |
6,390 |
-300 |
-4.5 |
105,300 |
|
6,580 |
6,710 |
6,530 |
6,690 |
+110 |
+1.7 |
62,700 |
|
6,530 |
6,590 |
6,490 |
6,580 |
+20 |
+0.3 |
34,100 |
|
6,450 |
6,600 |
6,430 |
6,560 |
+80 |
+1.2 |
47,000 |
|
6,540 |
6,650 |
6,440 |
6,480 |
-160 |
-2.4 |
78,500 |
|
6,700 |
6,750 |
6,590 |
6,640 |
0 |
0.0 |
54,600 |
|
6,730 |
6,730 |
6,610 |
6,640 |
-60 |
-0.9 |
80,700 |
|
6,670 |
6,750 |
6,580 |
6,700 |
+30 |
+0.4 |
61,100 |
|
6,710 |
6,720 |
6,660 |
6,670 |
-70 |
-1.0 |
34,200 |
|
6,740 |
6,770 |
6,690 |
6,740 |
+80 |
+1.2 |
48,000 |
|
6,660 |
6,680 |
6,600 |
6,660 |
+10 |
+0.2 |
54,000 |
|
6,640 |
6,720 |
6,620 |
6,650 |
+20 |
+0.3 |
64,400 |
|
6,700 |
6,750 |
6,630 |
6,630 |
-110 |
-1.6 |
65,200 |
|
6,810 |
6,860 |
6,740 |
6,740 |
-90 |
-1.3 |
66,800 |
|
6,860 |
6,860 |
6,710 |
6,830 |
+60 |
+0.9 |
55,500 |
|
6,730 |
6,810 |
6,710 |
6,770 |
-20 |
-0.3 |
36,200 |
|
6,720 |
6,800 |
6,700 |
6,790 |
+70 |
+1.0 |
30,800 |
|
6,630 |
6,740 |
6,620 |
6,720 |
+150 |
+2.3 |
49,700 |
|
6,580 |
6,600 |
6,550 |
6,570 |
-50 |
-0.8 |
21,500 |
|
6,650 |
6,710 |
6,620 |
6,620 |
-30 |
-0.5 |
33,500 |
|
6,670 |
6,670 |
6,610 |
6,650 |
+60 |
+0.9 |
79,000 |
|
6,560 |
6,620 |
6,550 |
6,590 |
-10 |
-0.2 |
90,100 |
|
6,600 |
6,650 |
6,530 |
6,600 |
+70 |
+1.1 |
119,800 |
|
6,620 |
6,640 |
6,510 |
6,530 |
-130 |
-2.0 |
110,400 |
|
6,760 |
6,780 |
6,640 |
6,660 |
-120 |
-1.8 |
69,700 |
|
6,820 |
6,860 |
6,760 |
6,780 |
-10 |
-0.1 |
55,700 |
|
6,780 |
6,870 |
6,780 |
6,790 |
0 |
0.0 |
45,400 |
米株
