40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 3,181.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,181.0 | 昨年来安値 | 2,201.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,001.0 | 3,030.0 | 2,978.0 | 3,025.0 | +29.0 | +1.0 | 200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995.0 | 3,033.0 | 2,984.5 | 2,996.0 | +30.0 | +1.0 | 225,200 | |
2,951.0 | 2,981.5 | 2,942.5 | 2,966.0 | 0.0 | 0.0 | 258,200 | |
2,976.5 | 2,976.5 | 2,914.5 | 2,966.0 | -2.0 | -0.1 | 200,000 | |
3,003.0 | 3,022.0 | 2,961.0 | 2,968.0 | -30.0 | -1.0 | 172,600 | |
2,970.0 | 3,000.0 | 2,931.0 | 2,998.0 | -0.5 | -0.0 | 275,100 | |
3,004.0 | 3,053.0 | 2,971.5 | 2,998.5 | -9.5 | -0.3 | 300,700 | |
2,997.5 | 3,039.0 | 2,976.5 | 3,008.0 | +8.0 | +0.3 | 300,800 | |
3,047.0 | 3,058.0 | 2,993.5 | 3,000.0 | -41.0 | -1.3 | 241,100 | |
3,063.0 | 3,080.0 | 3,035.0 | 3,041.0 | -26.0 | -0.8 | 244,800 | |
3,050.0 | 3,080.0 | 3,036.0 | 3,067.0 | +15.0 | +0.5 | 206,500 | |
3,072.0 | 3,078.0 | 3,038.0 | 3,052.0 | -33.0 | -1.1 | 302,700 | |
3,092.0 | 3,111.0 | 3,037.0 | 3,085.0 | +59.0 | +1.9 | 391,700 | |
3,037.0 | 3,046.0 | 3,010.0 | 3,026.0 | -11.0 | -0.4 | 285,300 | |
3,029.0 | 3,054.0 | 3,023.0 | 3,037.0 | -5.0 | -0.2 | 123,000 | |
3,034.0 | 3,066.0 | 3,029.0 | 3,042.0 | +15.0 | +0.5 | 140,500 | |
3,078.0 | 3,080.0 | 3,007.0 | 3,027.0 | -18.0 | -0.6 | 194,600 | |
3,063.0 | 3,063.0 | 3,025.0 | 3,045.0 | +2.0 | +0.1 | 187,000 | |
3,017.0 | 3,060.0 | 3,017.0 | 3,043.0 | +17.0 | +0.6 | 190,800 | |
3,026.0 | 3,037.0 | 3,010.0 | 3,026.0 | +22.0 | +0.7 | 144,000 | |
3,007.0 | 3,032.0 | 2,976.0 | 3,004.0 | -10.0 | -0.3 | 197,000 | |
3,083.0 | 3,090.0 | 2,998.0 | 3,014.0 | -63.0 | -2.0 | 291,700 | |
3,100.0 | 3,100.0 | 3,061.0 | 3,077.0 | +6.0 | +0.2 | 400,000 | |
3,066.0 | 3,106.0 | 3,043.0 | 3,071.0 | +5.0 | +0.2 | 235,900 | |
3,047.0 | 3,066.0 | 3,028.0 | 3,066.0 | +38.0 | +1.3 | 240,000 | |
3,031.0 | 3,066.0 | 3,015.0 | 3,028.0 | -28.0 | -0.9 | 215,900 | |
3,050.0 | 3,076.0 | 3,027.0 | 3,056.0 | +12.0 | +0.4 | 247,700 | |
3,065.0 | 3,089.0 | 3,021.0 | 3,044.0 | +18.0 | +0.6 | 260,100 | |
3,044.0 | 3,055.0 | 3,007.0 | 3,026.0 | -17.0 | -0.6 | 250,100 | |
3,061.0 | 3,072.0 | 3,013.0 | 3,043.0 | -4.0 | -0.1 | 355,100 |