|
|
|
|
||||||||||||||||||||
- トップ
- ＞メイテック(9744)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 19.2倍 | 3.82倍 | 3.15％ | 1.15倍 |
| 年初来高値： | 6,620 | (18/02/05) |
| 年初来安値： | 4,905 | (18/06/01) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 5,390 | 5,450 | 5,370 | 5,370 | +30 | +0.6 | 107,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 5,440 | 5,440 | 5,330 | 5,340 | -70 | -1.3 | 94,200 |
| 18/09/19 | 5,300 | 5,450 | 5,270 | 5,410 | +180 | +3.4 | 146,600 |
| 18/09/18 | 5,170 | 5,310 | 5,140 | 5,230 | +100 | +1.9 | 130,500 |
| 18/09/14 | 5,110 | 5,220 | 5,110 | 5,130 | +50 | +1.0 | 111,900 |
| 18/09/13 | 5,040 | 5,130 | 5,030 | 5,080 | -50 | -1.0 | 86,300 |
| 18/09/12 | 5,220 | 5,260 | 5,100 | 5,130 | -120 | -2.3 | 114,700 |
| 18/09/11 | 5,270 | 5,280 | 5,210 | 5,250 | -10 | -0.2 | 93,400 |
| 18/09/10 | 5,270 | 5,310 | 5,240 | 5,260 | +20 | +0.4 | 67,600 |
| 18/09/07 | 5,300 | 5,340 | 5,180 | 5,240 | -100 | -1.9 | 98,300 |
| 18/09/06 | 5,320 | 5,380 | 5,300 | 5,340 | +40 | +0.8 | 145,900 |
| 18/09/05 | 5,340 | 5,380 | 5,300 | 5,300 | -40 | -0.7 | 71,500 |
| 18/09/04 | 5,310 | 5,420 | 5,310 | 5,340 | 0 | 0.0 | 112,200 |
| 18/09/03 | 5,400 | 5,420 | 5,310 | 5,340 | -20 | -0.4 | 87,000 |
| 18/08/31 | 5,310 | 5,410 | 5,290 | 5,360 | +30 | +0.6 | 107,000 |
| 18/08/30 | 5,340 | 5,370 | 5,320 | 5,330 | -10 | -0.2 | 87,100 |
| 18/08/29 | 5,310 | 5,380 | 5,310 | 5,340 | +40 | +0.8 | 92,400 |
| 18/08/28 | 5,330 | 5,370 | 5,270 | 5,300 | +50 | +1.0 | 111,100 |
| 18/08/27 | 5,110 | 5,270 | 5,110 | 5,250 | +140 | +2.7 | 98,700 |
| 18/08/24 | 5,010 | 5,130 | 4,985 | 5,110 | +125 | +2.5 | 103,800 |
| 18/08/23 | 4,960 | 5,020 | 4,935 | 4,985 | -75 | -1.5 | 305,100 |
| 18/08/22 | 5,040 | 5,090 | 5,040 | 5,060 | -10 | -0.2 | 100,100 |
| 18/08/21 | 5,060 | 5,120 | 5,040 | 5,070 | -70 | -1.4 | 149,100 |
| 18/08/20 | 5,200 | 5,240 | 5,120 | 5,140 | -130 | -2.5 | 100,100 |
| 18/08/17 | 5,250 | 5,290 | 5,210 | 5,270 | 0 | 0.0 | 69,900 |
| 18/08/16 | 5,320 | 5,320 | 5,180 | 5,270 | -70 | -1.3 | 141,600 |
| 18/08/15 | 5,380 | 5,420 | 5,330 | 5,340 | -40 | -0.7 | 93,900 |
| 18/08/14 | 5,240 | 5,410 | 5,170 | 5,380 | +120 | +2.3 | 151,500 |
| 18/08/13 | 5,370 | 5,380 | 5,240 | 5,260 | -180 | -3.3 | 167,800 |
| 18/08/10 | 5,400 | 5,480 | 5,360 | 5,440 | 0 | 0.0 | 171,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
