![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.09 | -0.80 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.73% | 0.48% | 1.49% |
年初来高値 | 6,330 | 年初来安値 | 5,060 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,000 | 5,900 | 5,960 | +100 | +1.7 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,900 | 5,800 | 5,860 | -40 | -0.7 | 54,600 | |
5,910 | 5,960 | 5,900 | 5,900 | -50 | -0.8 | 16,400 | |
5,890 | 5,980 | 5,870 | 5,950 | +20 | +0.3 | 15,400 | |
5,950 | 5,990 | 5,930 | 5,930 | -40 | -0.7 | 33,100 | |
5,900 | 5,970 | 5,900 | 5,970 | +120 | +2.1 | 40,000 | |
5,890 | 5,910 | 5,830 | 5,850 | +20 | +0.3 | 58,900 | |
5,950 | 5,970 | 5,820 | 5,830 | -130 | -2.2 | 45,500 | |
5,910 | 5,980 | 5,870 | 5,960 | +40 | +0.7 | 55,700 | |
6,000 | 6,060 | 5,880 | 5,920 | -130 | -2.1 | 41,000 | |
6,100 | 6,100 | 6,020 | 6,050 | -30 | -0.5 | 32,800 | |
6,130 | 6,160 | 6,070 | 6,080 | +40 | +0.7 | 47,100 | |
6,110 | 6,110 | 6,010 | 6,040 | -70 | -1.1 | 61,400 | |
6,140 | 6,170 | 6,070 | 6,110 | -30 | -0.5 | 59,100 | |
6,180 | 6,210 | 6,120 | 6,140 | -40 | -0.6 | 78,100 | |
6,170 | 6,210 | 6,080 | 6,180 | +10 | +0.2 | 90,900 | |
6,260 | 6,280 | 6,130 | 6,170 | -30 | -0.5 | 59,100 | |
6,200 | 6,270 | 6,160 | 6,200 | +100 | +1.6 | 63,400 | |
6,160 | 6,190 | 6,100 | 6,100 | -120 | -1.9 | 98,200 | |
6,300 | 6,330 | 6,200 | 6,220 | +40 | +0.6 | 79,700 | |
6,150 | 6,220 | 6,100 | 6,180 | -70 | -1.1 | 86,600 | |
6,000 | 6,310 | 6,000 | 6,250 | +220 | +3.6 | 166,900 | |
6,020 | 6,050 | 5,950 | 6,030 | +10 | +0.2 | 77,700 | |
5,970 | 6,040 | 5,960 | 6,020 | -50 | -0.8 | 41,100 | |
5,940 | 6,080 | 5,940 | 6,070 | +100 | +1.7 | 71,600 | |
5,900 | 5,970 | 5,890 | 5,970 | +40 | +0.7 | 56,800 | |
5,850 | 5,940 | 5,810 | 5,930 | +130 | +2.2 | 75,900 | |
5,720 | 5,820 | 5,720 | 5,800 | +20 | +0.3 | 60,000 | |
5,770 | 5,830 | 5,750 | 5,780 | -90 | -1.5 | 55,000 | |
5,740 | 5,880 | 5,700 | 5,870 | +170 | +3.0 | 67,800 |