37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.0 | 2,971.0 | 2,920.0 | 2,946.0 | +4.0 | +0.1 | 313,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338.0 | 2,338.0 | 2,295.0 | 2,309.0 | +16.0 | +0.7 | 129,800 | |
2,337.0 | 2,346.0 | 2,289.0 | 2,293.0 | -58.0 | -2.5 | 128,200 | |
2,348.0 | 2,358.0 | 2,332.0 | 2,351.0 | +26.0 | +1.1 | 236,900 | |
2,313.0 | 2,329.0 | 2,302.0 | 2,325.0 | -38.0 | -1.6 | 132,000 | |
2,350.0 | 2,378.0 | 2,339.0 | 2,363.0 | +37.0 | +1.6 | 199,600 | |
2,371.0 | 2,382.0 | 2,314.0 | 2,326.0 | -103.0 | -4.2 | 269,800 | |
2,436.0 | 2,450.0 | 2,406.0 | 2,429.0 | -30.0 | -1.2 | 140,400 | |
2,468.0 | 2,474.0 | 2,446.0 | 2,459.0 | -37.0 | -1.5 | 180,500 | |
2,486.0 | 2,505.0 | 2,483.0 | 2,496.0 | +17.0 | +0.7 | 107,600 | |
2,478.0 | 2,503.0 | 2,474.0 | 2,479.0 | -9.0 | -0.4 | 106,700 | |
2,448.0 | 2,503.0 | 2,446.0 | 2,488.0 | +38.0 | +1.6 | 157,000 | |
2,434.0 | 2,456.0 | 2,420.0 | 2,450.0 | +23.0 | +0.9 | 136,600 | |
2,430.0 | 2,448.0 | 2,407.0 | 2,427.0 | +24.0 | +1.0 | 210,900 | |
2,427.0 | 2,450.0 | 2,390.0 | 2,403.0 | -32.0 | -1.3 | 238,700 | |
2,445.0 | 2,449.0 | 2,414.0 | 2,435.0 | -5.0 | -0.2 | 200,900 | |
2,420.0 | 2,450.0 | 2,417.0 | 2,440.0 | +27.0 | +1.1 | 174,600 | |
2,388.0 | 2,414.0 | 2,378.0 | 2,413.0 | +6.0 | +0.2 | 149,400 | |
2,376.0 | 2,410.0 | 2,371.0 | 2,407.0 | +39.0 | +1.6 | 143,800 | |
2,385.0 | 2,392.0 | 2,341.0 | 2,368.0 | -39.0 | -1.6 | 158,000 | |
2,427.0 | 2,441.0 | 2,400.0 | 2,407.0 | -24.0 | -1.0 | 142,700 | |
2,419.0 | 2,440.0 | 2,409.0 | 2,431.0 | +24.0 | +1.0 | 106,300 | |
2,442.0 | 2,442.0 | 2,402.0 | 2,407.0 | -65.0 | -2.6 | 223,000 | |
2,460.0 | 2,479.0 | 2,460.0 | 2,472.0 | +25.0 | +1.0 | 86,500 | |
2,493.0 | 2,499.0 | 2,440.0 | 2,447.0 | -37.0 | -1.5 | 113,300 | |
2,479.0 | 2,491.0 | 2,462.0 | 2,484.0 | +23.0 | +0.9 | 66,600 | |
2,481.0 | 2,496.0 | 2,445.0 | 2,461.0 | -21.0 | -0.8 | 91,900 | |
2,456.0 | 2,489.0 | 2,451.0 | 2,482.0 | +9.0 | +0.4 | 135,600 | |
2,462.0 | 2,480.0 | 2,459.0 | 2,473.0 | +7.0 | +0.3 | 86,400 | |
2,443.0 | 2,467.0 | 2,429.0 | 2,466.0 | +24.0 | +1.0 | 109,900 | |
2,448.0 | 2,454.0 | 2,437.0 | 2,442.0 | - | - | 230,100 |