40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 3,181.0 | 52週安値 | 2,201.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,181.0 | 昨年来安値 | 2,201.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,020.0 | 2,905.5 | 2,919.5 | -172.5 | -5.6 | 309,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,595.5 | 2,550.5 | 2,580.5 | +20.5 | +0.8 | 249,300 | |
2,542.5 | 2,570.0 | 2,524.5 | 2,560.0 | +39.5 | +1.6 | 231,700 | |
2,535.0 | 2,552.5 | 2,509.5 | 2,520.5 | -5.5 | -0.2 | 208,000 | |
2,514.5 | 2,529.5 | 2,485.5 | 2,526.0 | +20.5 | +0.8 | 130,100 | |
2,501.0 | 2,509.5 | 2,477.0 | 2,505.5 | -3.5 | -0.1 | 102,100 | |
2,488.5 | 2,512.0 | 2,485.5 | 2,509.0 | +30.0 | +1.2 | 175,900 | |
2,433.5 | 2,481.0 | 2,431.5 | 2,479.0 | +18.5 | +0.8 | 187,300 | |
2,459.0 | 2,489.0 | 2,453.0 | 2,460.5 | -12.0 | -0.5 | 239,700 | |
2,501.0 | 2,518.5 | 2,464.5 | 2,472.5 | -48.0 | -1.9 | 210,800 | |
2,526.0 | 2,541.0 | 2,514.0 | 2,520.5 | -42.5 | -1.7 | 176,400 | |
2,593.5 | 2,593.5 | 2,550.5 | 2,563.0 | -24.5 | -0.9 | 153,600 | |
2,563.0 | 2,594.5 | 2,545.0 | 2,587.5 | +66.5 | +2.6 | 364,500 | |
2,488.0 | 2,568.5 | 2,470.0 | 2,521.0 | -2.5 | -0.1 | 338,000 | |
2,514.5 | 2,536.0 | 2,491.5 | 2,523.5 | -3.0 | -0.1 | 271,400 | |
2,499.5 | 2,527.5 | 2,477.5 | 2,526.5 | +16.5 | +0.7 | 323,500 | |
2,524.5 | 2,531.5 | 2,502.0 | 2,510.0 | +35.5 | +1.4 | 387,400 | |
2,465.0 | 2,483.0 | 2,455.0 | 2,474.5 | +40.5 | +1.7 | 190,300 | |
2,433.0 | 2,445.0 | 2,425.5 | 2,434.0 | -14.5 | -0.6 | 158,800 | |
2,461.0 | 2,465.5 | 2,440.5 | 2,448.5 | -0.5 | -0.0 | 207,800 | |
2,450.0 | 2,452.0 | 2,422.0 | 2,449.0 | +12.5 | +0.5 | 231,100 | |
2,423.5 | 2,443.5 | 2,420.0 | 2,436.5 | +23.5 | +1.0 | 151,600 | |
2,403.5 | 2,426.0 | 2,399.0 | 2,413.0 | -3.5 | -0.1 | 183,800 | |
2,377.5 | 2,421.5 | 2,377.5 | 2,416.5 | +58.5 | +2.5 | 260,900 | |
2,418.5 | 2,419.5 | 2,358.0 | 2,358.0 | -52.0 | -2.2 | 218,700 | |
2,416.0 | 2,429.5 | 2,397.0 | 2,410.0 | +1.5 | +0.1 | 237,200 | |
2,416.0 | 2,426.5 | 2,403.0 | 2,408.5 | -5.0 | -0.2 | 244,600 | |
2,405.0 | 2,443.5 | 2,392.0 | 2,413.5 | 0.0 | 0.0 | 241,300 | |
2,390.5 | 2,419.5 | 2,373.0 | 2,413.5 | -1.5 | -0.1 | 246,000 | |
2,413.5 | 2,428.5 | 2,400.0 | 2,415.0 | -23.5 | -1.0 | 136,200 | |
2,440.0 | 2,443.5 | 2,420.5 | 2,438.5 | -33.5 | -1.4 | 171,900 |