38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917.5 | 2,942.5 | 2,892.5 | 2,942.0 | +46.5 | +1.6 | 289,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298.0 | 2,298.0 | 2,260.0 | 2,279.0 | -17.0 | -0.7 | 264,200 | |
2,296.0 | 2,308.0 | 2,289.0 | 2,296.0 | +5.0 | +0.2 | 221,200 | |
2,288.0 | 2,294.0 | 2,276.0 | 2,291.0 | +25.0 | +1.1 | 254,800 | |
2,270.0 | 2,276.0 | 2,250.0 | 2,266.0 | -18.0 | -0.8 | 425,700 | |
2,323.0 | 2,323.0 | 2,281.0 | 2,284.0 | -51.0 | -2.2 | 254,800 | |
2,330.0 | 2,352.0 | 2,329.0 | 2,335.0 | +12.0 | +0.5 | 179,000 | |
2,325.0 | 2,329.0 | 2,316.0 | 2,323.0 | +3.0 | +0.1 | 150,400 | |
2,317.0 | 2,332.0 | 2,313.0 | 2,320.0 | +3.0 | +0.1 | 216,100 | |
2,287.0 | 2,322.0 | 2,276.0 | 2,317.0 | +20.0 | +0.9 | 167,900 | |
2,301.0 | 2,303.0 | 2,275.0 | 2,297.0 | 0.0 | 0.0 | 221,900 | |
2,320.0 | 2,327.0 | 2,294.0 | 2,297.0 | -31.0 | -1.3 | 229,700 | |
2,325.0 | 2,337.0 | 2,310.0 | 2,328.0 | +8.0 | +0.3 | 199,800 | |
2,315.0 | 2,324.0 | 2,305.0 | 2,320.0 | +27.0 | +1.2 | 205,000 | |
2,288.0 | 2,298.0 | 2,281.0 | 2,293.0 | +18.0 | +0.8 | 176,900 | |
2,240.0 | 2,281.0 | 2,240.0 | 2,275.0 | +50.0 | +2.2 | 203,900 | |
2,222.0 | 2,245.0 | 2,222.0 | 2,225.0 | +8.0 | +0.4 | 132,200 | |
2,242.0 | 2,243.0 | 2,201.0 | 2,217.0 | -17.0 | -0.8 | 142,300 | |
2,237.0 | 2,242.0 | 2,228.0 | 2,234.0 | +13.0 | +0.6 | 132,100 | |
2,215.0 | 2,232.0 | 2,203.0 | 2,221.0 | -18.0 | -0.8 | 211,900 | |
2,272.0 | 2,273.0 | 2,229.0 | 2,239.0 | -66.0 | -2.9 | 273,300 | |
2,332.0 | 2,338.0 | 2,297.0 | 2,305.0 | -58.0 | -2.5 | 369,300 | |
2,382.0 | 2,382.0 | 2,345.0 | 2,363.0 | -1.0 | -0.0 | 205,200 | |
2,366.0 | 2,385.0 | 2,353.0 | 2,364.0 | +11.0 | +0.5 | 162,000 | |
2,364.0 | 2,364.0 | 2,337.0 | 2,353.0 | -35.0 | -1.5 | 121,600 | |
2,363.0 | 2,397.0 | 2,351.0 | 2,388.0 | +42.0 | +1.8 | 217,900 | |
2,361.0 | 2,364.0 | 2,341.0 | 2,346.0 | -10.0 | -0.4 | 150,600 | |
2,354.0 | 2,367.0 | 2,338.0 | 2,356.0 | +29.0 | +1.2 | 114,600 | |
2,318.0 | 2,330.0 | 2,307.0 | 2,327.0 | +5.0 | +0.2 | 137,800 | |
2,290.0 | 2,325.0 | 2,280.0 | 2,322.0 | +13.0 | +0.6 | 117,700 | |
2,338.0 | 2,338.0 | 2,295.0 | 2,309.0 | +16.0 | +0.7 | 129,800 |