37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959.5 | 2,997.5 | 2,927.5 | 2,990.0 | +44.0 | +1.5 | 924,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828.5 | 2,846.5 | 2,810.5 | 2,821.5 | +10.5 | +0.4 | 264,100 | |
2,857.5 | 2,866.0 | 2,807.0 | 2,811.0 | -9.0 | -0.3 | 250,100 | |
2,781.5 | 2,820.0 | 2,781.5 | 2,820.0 | +51.0 | +1.8 | 357,400 | |
2,748.5 | 2,827.0 | 2,748.5 | 2,769.0 | +2.0 | +0.1 | 464,700 | |
2,812.0 | 2,821.5 | 2,766.5 | 2,767.0 | -95.0 | -3.3 | 425,300 | |
2,830.0 | 2,873.5 | 2,825.0 | 2,862.0 | +19.0 | +0.7 | 225,400 | |
2,876.0 | 2,886.5 | 2,842.5 | 2,843.0 | -54.5 | -1.9 | 183,600 | |
2,870.0 | 2,897.5 | 2,840.0 | 2,897.5 | +7.5 | +0.3 | 159,700 | |
2,862.5 | 2,901.0 | 2,857.5 | 2,890.0 | +22.5 | +0.8 | 187,600 | |
2,852.5 | 2,871.5 | 2,849.0 | 2,867.5 | -3.0 | -0.1 | 220,300 | |
2,851.0 | 2,882.0 | 2,851.0 | 2,870.5 | -14.0 | -0.5 | 200,800 | |
2,880.5 | 2,900.0 | 2,878.0 | 2,884.5 | -10.0 | -0.3 | 179,100 | |
2,890.5 | 2,918.0 | 2,884.0 | 2,894.5 | +12.5 | +0.4 | 134,200 | |
2,920.5 | 2,920.5 | 2,870.0 | 2,882.0 | -22.5 | -0.8 | 302,900 | |
2,873.0 | 2,923.0 | 2,863.5 | 2,904.5 | +14.0 | +0.5 | 177,000 | |
2,910.5 | 2,910.5 | 2,871.0 | 2,890.5 | -4.0 | -0.1 | 157,600 | |
2,931.5 | 2,938.0 | 2,884.5 | 2,894.5 | -37.0 | -1.3 | 170,800 | |
2,900.0 | 2,931.5 | 2,892.0 | 2,931.5 | +52.0 | +1.8 | 196,100 | |
2,852.0 | 2,887.0 | 2,836.0 | 2,879.5 | -9.0 | -0.3 | 192,200 | |
2,828.0 | 2,888.5 | 2,806.0 | 2,888.5 | +131.5 | +4.8 | 277,400 | |
2,760.0 | 2,795.0 | 2,749.0 | 2,757.0 | -53.0 | -1.9 | 408,200 | |
2,814.0 | 2,834.0 | 2,774.0 | 2,810.0 | -54.0 | -1.9 | 258,300 | |
2,760.0 | 2,869.5 | 2,760.0 | 2,864.0 | +80.0 | +2.9 | 317,300 | |
2,736.5 | 2,798.0 | 2,705.0 | 2,784.0 | +56.0 | +2.1 | 252,300 | |
2,731.0 | 2,751.5 | 2,719.0 | 2,728.0 | +14.0 | +0.5 | 235,100 | |
2,752.5 | 2,772.0 | 2,714.0 | 2,714.0 | -48.5 | -1.8 | 205,200 | |
2,744.5 | 2,775.0 | 2,731.0 | 2,762.5 | +62.5 | +2.3 | 243,700 | |
2,726.5 | 2,736.0 | 2,688.0 | 2,700.0 | +4.5 | +0.2 | 178,600 | |
2,689.0 | 2,720.0 | 2,681.0 | 2,695.5 | +56.5 | +2.1 | 215,900 | |
2,620.5 | 2,642.5 | 2,600.5 | 2,639.0 | +50.5 | +2.0 | 321,700 |