38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,400.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,249.0 | 3,090.0 | 3,106.0 | -149.0 | -4.6 | 1,014,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736.5 | 2,798.0 | 2,705.0 | 2,784.0 | +56.0 | +2.1 | 252,300 | |
2,731.0 | 2,751.5 | 2,719.0 | 2,728.0 | +14.0 | +0.5 | 235,100 | |
2,752.5 | 2,772.0 | 2,714.0 | 2,714.0 | -48.5 | -1.8 | 205,200 | |
2,744.5 | 2,775.0 | 2,731.0 | 2,762.5 | +62.5 | +2.3 | 243,700 | |
2,726.5 | 2,736.0 | 2,688.0 | 2,700.0 | +4.5 | +0.2 | 178,600 | |
2,689.0 | 2,720.0 | 2,681.0 | 2,695.5 | +56.5 | +2.1 | 215,900 | |
2,620.5 | 2,642.5 | 2,600.5 | 2,639.0 | +50.5 | +2.0 | 321,700 | |
2,554.0 | 2,596.0 | 2,531.5 | 2,588.5 | +28.0 | +1.1 | 866,000 | |
2,541.0 | 2,560.5 | 2,522.0 | 2,560.5 | +37.0 | +1.5 | 363,400 | |
2,531.0 | 2,560.0 | 2,511.5 | 2,523.5 | -52.5 | -2.0 | 254,200 | |
2,608.0 | 2,620.0 | 2,574.0 | 2,576.0 | -14.5 | -0.6 | 195,200 | |
2,543.0 | 2,597.0 | 2,520.0 | 2,590.5 | +60.5 | +2.4 | 183,100 | |
2,572.5 | 2,575.0 | 2,520.0 | 2,530.0 | -56.5 | -2.2 | 266,000 | |
2,585.0 | 2,602.5 | 2,559.0 | 2,586.5 | -18.0 | -0.7 | 111,700 | |
2,567.0 | 2,622.0 | 2,550.0 | 2,604.5 | -8.0 | -0.3 | 240,000 | |
2,688.5 | 2,688.5 | 2,586.5 | 2,612.5 | -87.5 | -3.2 | 363,300 | |
2,649.0 | 2,712.5 | 2,647.5 | 2,700.0 | +89.5 | +3.4 | 335,400 | |
2,613.5 | 2,641.5 | 2,601.0 | 2,610.5 | -39.5 | -1.5 | 217,000 | |
2,652.0 | 2,656.0 | 2,635.0 | 2,650.0 | -24.5 | -0.9 | 227,500 | |
2,610.5 | 2,677.5 | 2,606.5 | 2,674.5 | +71.5 | +2.7 | 182,400 | |
2,653.5 | 2,653.5 | 2,596.5 | 2,603.0 | -43.0 | -1.6 | 151,600 | |
2,641.0 | 2,652.0 | 2,625.0 | 2,646.0 | +22.5 | +0.9 | 249,600 | |
2,631.5 | 2,640.0 | 2,614.5 | 2,623.5 | +0.5 | 0.0 | 170,300 | |
2,592.5 | 2,629.5 | 2,582.0 | 2,623.0 | +40.0 | +1.5 | 214,700 | |
2,638.5 | 2,643.5 | 2,578.0 | 2,583.0 | -67.0 | -2.5 | 291,300 | |
2,690.5 | 2,700.5 | 2,633.0 | 2,650.0 | -39.0 | -1.5 | 259,500 | |
2,709.0 | 2,738.5 | 2,681.0 | 2,689.0 | -15.0 | -0.6 | 253,400 | |
2,717.5 | 2,724.0 | 2,676.5 | 2,704.0 | +14.0 | +0.5 | 417,500 | |
2,680.0 | 2,714.5 | 2,664.5 | 2,690.0 | -17.5 | -0.6 | 328,800 | |
2,658.0 | 2,711.5 | 2,651.0 | 2,707.5 | +34.0 | +1.3 | 305,100 |