38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,960.0 | 2,883.0 | 2,929.5 | -22.0 | -0.7 | 300,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219.9 | 1,236.6 | 1,169.9 | 1,229.9 | 0.0 | 0.0 | 5,953,260 | |
1,219.9 | 1,293.3 | 1,213.3 | 1,229.9 | +20.0 | +1.7 | 5,281,853 | |
1,263.3 | 1,279.9 | 1,183.3 | 1,209.9 | -53.4 | -4.2 | 6,014,160 | |
1,249.9 | 1,309.9 | 1,229.9 | 1,263.3 | +16.7 | +1.3 | 7,743,677 | |
1,246.6 | 1,273.3 | 1,196.6 | 1,246.6 | +3.3 | +0.3 | 6,638,766 | |
1,196.6 | 1,253.3 | 1,136.6 | 1,243.3 | +63.4 | +5.4 | 10,159,902 | |
1,293.3 | 1,319.9 | 1,173.3 | 1,179.9 | -113.4 | -8.8 | 13,955,540 | |
1,306.6 | 1,349.9 | 1,253.3 | 1,293.3 | +3.4 | +0.3 | 9,441,694 | |
1,326.6 | 1,373.3 | 1,253.3 | 1,289.9 | -43.4 | -3.3 | 10,845,408 | |
1,379.9 | 1,409.9 | 1,229.9 | 1,333.3 | -33.3 | -2.4 | 13,522,635 | |
1,273.3 | 1,406.6 | 1,259.9 | 1,366.6 | +93.3 | +7.3 | 12,965,530 | |
1,309.9 | 1,343.3 | 1,243.3 | 1,273.3 | -53.3 | -4.0 | 9,315,393 | |
1,266.6 | 1,329.9 | 1,196.6 | 1,326.6 | +76.7 | +6.1 | 12,286,623 | |
1,236.6 | 1,319.9 | 1,219.9 | 1,249.9 | +40.0 | +3.3 | 8,069,181 | |
1,159.9 | 1,269.9 | 1,159.9 | 1,209.9 | +56.6 | +4.9 | 7,668,377 | |
1,136.6 | 1,189.9 | 1,073.3 | 1,153.3 | +13.4 | +1.2 | 8,555,786 | |
1,146.6 | 1,196.6 | 1,126.6 | 1,139.9 | +3.3 | +0.3 | 6,047,460 | |
1,106.6 | 1,146.6 | 1,066.6 | 1,136.6 | +23.3 | +2.1 | 8,191,882 | |
1,146.6 | 1,206.6 | 1,106.6 | 1,113.3 | -43.3 | -3.7 | 4,544,445 | |
1,249.9 | 1,303.3 | 1,129.9 | 1,156.6 | -90.0 | -7.2 | 7,067,471 | |
1,186.6 | 1,246.6 | 1,183.3 | 1,246.6 | +50.0 | +4.2 | 7,827,678 | |
1,273.3 | 1,279.9 | 1,176.6 | 1,196.6 | -80.0 | -6.3 | 5,820,658 | |
1,273.3 | 1,306.6 | 1,253.3 | 1,276.6 | +3.3 | +0.3 | 5,001,350 | |
1,199.9 | 1,296.6 | 1,156.6 | 1,273.3 | +66.7 | +5.5 | 9,845,498 | |
1,333.3 | 1,409.9 | 1,196.6 | 1,206.6 | -123.3 | -9.3 | 14,275,343 | |
1,313.3 | 1,383.3 | 1,299.9 | 1,329.9 | +10.0 | +0.8 | 6,432,364 | |
1,333.3 | 1,356.6 | 1,213.3 | 1,319.9 | +3.3 | +0.3 | 8,410,584 | |
1,316.6 | 1,379.9 | 1,253.3 | 1,316.6 | +16.7 | +1.3 | 7,784,178 | |
1,456.6 | 1,499.9 | 1,273.3 | 1,299.9 | -140.0 | -9.7 | 10,767,408 | |
1,296.6 | 1,466.6 | 1,286.6 | 1,439.9 | +146.6 | +11.3 | 11,885,819 |