38,236.07 | -37.98 | 153.13 | +0.25 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.16% | 1.18% | -0.26% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,960.0 | 2,883.0 | 2,929.5 | -22.0 | -0.7 | 300,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.6 | 2,423.3 | 2,219.9 | 2,219.9 | -53.4 | -2.3 | 3,655,837 | |
2,033.3 | 2,356.6 | 1,989.9 | 2,273.3 | +210.0 | +10.2 | 3,334,233 | |
2,133.3 | 2,333.3 | 2,046.6 | 2,063.3 | -76.6 | -3.6 | 2,947,829 | |
2,086.6 | 2,249.9 | 2,033.3 | 2,139.9 | +86.6 | +4.2 | 3,086,431 | |
2,009.9 | 2,176.6 | 1,983.3 | 2,053.3 | +50.0 | +2.5 | 2,989,530 | |
2,053.3 | 2,136.6 | 1,989.9 | 2,003.3 | -33.3 | -1.6 | 3,477,335 | |
2,043.3 | 2,056.6 | 1,869.9 | 2,036.6 | +13.3 | +0.7 | 3,486,035 | |
2,036.6 | 2,053.3 | 1,933.3 | 2,023.3 | -13.3 | -0.7 | 3,181,832 | |
1,883.3 | 2,109.9 | 1,849.9 | 2,036.6 | +186.7 | +10.1 | 5,149,251 | |
1,816.6 | 1,963.3 | 1,799.9 | 1,849.9 | +20.0 | +1.1 | 3,482,735 | |
1,766.6 | 1,846.6 | 1,686.6 | 1,829.9 | +43.3 | +2.4 | 4,206,342 | |
1,639.9 | 1,799.9 | 1,639.9 | 1,786.6 | +185.0 | +11.6 | 5,103,651 | |
1,723.3 | 1,786.6 | 1,601.6 | 1,601.6 | -121.7 | -7.1 | 7,766,478 | |
1,793.3 | 1,863.3 | 1,686.6 | 1,723.3 | -60.0 | -3.4 | 3,363,634 | |
1,686.6 | 1,873.3 | 1,686.6 | 1,783.3 | +80.0 | +4.7 | 3,916,239 | |
1,651.6 | 1,786.6 | 1,638.3 | 1,703.3 | +73.4 | +4.5 | 3,424,534 | |
1,759.9 | 1,826.6 | 1,626.6 | 1,629.9 | -100.0 | -5.8 | 4,933,549 | |
1,729.9 | 1,879.9 | 1,703.3 | 1,729.9 | -3.4 | -0.2 | 6,268,263 | |
1,568.3 | 1,759.9 | 1,529.9 | 1,733.3 | +141.7 | +8.9 | 7,737,377 | |
1,399.9 | 1,598.3 | 1,258.3 | 1,591.6 | +158.3 | +11.0 | 7,965,380 | |
1,663.3 | 1,783.3 | 1,269.9 | 1,433.3 | -266.6 | -15.7 | 9,772,598 | |
2,079.9 | 2,099.9 | 1,686.6 | 1,699.9 | -400.0 | -19.0 | 6,384,064 | |
2,009.9 | 2,159.9 | 1,953.3 | 2,099.9 | +50.0 | +2.4 | 4,890,049 | |
1,963.3 | 2,079.9 | 1,903.3 | 2,049.9 | +120.0 | +6.2 | 4,781,148 | |
1,886.6 | 1,986.6 | 1,883.3 | 1,929.9 | +40.0 | +2.1 | 4,993,250 | |
1,776.6 | 1,906.6 | 1,696.6 | 1,889.9 | +126.6 | +7.2 | 6,511,865 | |
1,806.6 | 1,836.6 | 1,729.9 | 1,763.3 | -63.3 | -3.5 | 6,057,061 | |
1,903.3 | 1,929.9 | 1,783.3 | 1,826.6 | -56.7 | -3.0 | 7,725,077 | |
1,859.9 | 1,943.3 | 1,843.3 | 1,883.3 | +40.0 | +2.2 | 7,583,776 | |
1,729.9 | 1,963.3 | 1,723.3 | 1,843.3 | +120.0 | +7.0 | 8,158,582 |