38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,960.0 | 2,883.0 | 2,929.5 | -22.0 | -0.7 | 300,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914.9 | 1,041.6 | 906.6 | 1,031.6 | +125.3 | +13.8 | 8,040,980 | |
975.9 | 975.9 | 887.9 | 906.3 | -70.3 | -7.2 | 11,035,910 | |
881.6 | 982.6 | 831.6 | 976.6 | +88.3 | +9.9 | 13,612,336 | |
907.9 | 924.3 | 808.9 | 888.3 | -28.6 | -3.1 | 5,367,954 | |
949.6 | 966.6 | 882.3 | 916.9 | -32.4 | -3.4 | 5,190,052 | |
958.3 | 969.6 | 871.3 | 949.3 | -12.3 | -1.3 | 6,604,266 | |
871.3 | 972.9 | 865.3 | 961.6 | +90.7 | +10.4 | 7,587,676 | |
939.9 | 944.3 | 852.6 | 870.9 | -71.7 | -7.6 | 5,531,155 | |
813.3 | 980.9 | 811.6 | 942.6 | +129.7 | +16.0 | 5,931,959 | |
883.9 | 953.3 | 811.3 | 812.9 | -70.7 | -8.0 | 9,417,994 | |
761.6 | 943.9 | 753.3 | 883.6 | +115.3 | +15.0 | 13,264,633 | |
779.9 | 781.9 | 695.3 | 768.3 | -23.3 | -2.9 | 9,811,298 | |
839.9 | 879.9 | 753.3 | 791.6 | -44.0 | -5.3 | 14,393,544 | |
770.3 | 839.9 | 709.3 | 835.6 | +54.7 | +7.0 | 16,697,267 | |
803.3 | 861.9 | 777.6 | 780.9 | -22.4 | -2.8 | 8,678,187 | |
783.6 | 806.6 | 742.6 | 803.3 | +24.4 | +3.1 | 9,271,893 | |
652.3 | 782.6 | 643.9 | 778.9 | +146.3 | +23.1 | 9,107,191 | |
609.3 | 634.3 | 609.3 | 632.6 | +24.0 | +3.9 | 8,604,986 | |
592.6 | 624.3 | 573.6 | 608.6 | +22.7 | +3.9 | 12,725,227 | |
592.3 | 600.9 | 549.6 | 585.9 | -6.7 | -1.1 | 7,177,572 | |
579.9 | 606.9 | 569.9 | 592.6 | +14.0 | +2.4 | 5,943,959 | |
563.3 | 593.3 | 559.9 | 578.6 | +17.0 | +3.0 | 5,264,453 | |
564.9 | 577.9 | 543.9 | 561.6 | +0.3 | +0.1 | 3,737,437 | |
540.3 | 563.6 | 530.6 | 561.3 | +13.4 | +2.4 | 4,794,648 | |
548.6 | 562.9 | 498.3 | 547.9 | -0.7 | -0.1 | 6,375,364 | |
562.6 | 562.6 | 533.3 | 548.6 | -7.7 | -1.4 | 5,274,953 | |
543.6 | 566.6 | 533.9 | 556.3 | +10.7 | +2.0 | 7,203,672 | |
507.9 | 578.9 | 502.6 | 545.6 | +37.7 | +7.4 | 9,600,696 | |
503.3 | 516.9 | 480.3 | 507.9 | +13.0 | +2.6 | 3,571,836 | |
498.9 | 502.9 | 466.6 | 494.9 | +6.0 | +1.2 | 4,152,342 |