52週高値 | 3,045 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,521 | 2,482 | 2,499 | -32 | -1.3 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,050 | 3,210 | +10 | +0.3 | 39,900 | |
3,190 | 3,280 | 3,120 | 3,200 | +20 | +0.6 | 61,200 | |
3,030 | 3,190 | 3,020 | 3,180 | +170 | +5.6 | 48,200 | |
2,950 | 3,030 | 2,850 | 3,010 | +80 | +2.7 | 26,600 | |
3,050 | 3,100 | 2,900 | 2,930 | -70 | -2.3 | 18,900 | |
3,130 | 3,170 | 2,920 | 3,000 | -150 | -4.8 | 26,600 | |
3,270 | 3,270 | 3,010 | 3,150 | -120 | -3.7 | 15,400 | |
3,570 | 3,610 | 3,110 | 3,270 | -210 | -6.0 | 17,600 | |
3,350 | 3,800 | 3,350 | 3,480 | +130 | +3.9 | 22,600 | |
3,120 | 3,450 | 3,020 | 3,350 | +240 | +7.7 | 21,200 | |
3,490 | 3,560 | 3,110 | 3,110 | -390 | -11.1 | 27,400 | |
3,700 | 3,800 | 3,450 | 3,500 | -130 | -3.6 | 19,300 | |
3,700 | 3,800 | 3,330 | 3,630 | -60 | -1.6 | 20,000 | |
3,050 | 3,870 | 3,010 | 3,690 | +490 | +15.3 | 17,700 | |
3,100 | 3,600 | 2,760 | 3,200 | +80 | +2.6 | 30,700 | |
2,940 | 3,300 | 2,920 | 3,120 | +180 | +6.1 | 15,200 | |
2,990 | 3,300 | 2,880 | 2,940 | +50 | +1.7 | 14,200 | |
3,050 | 3,230 | 2,710 | 2,890 | -150 | -4.9 | 34,500 | |
2,760 | 3,530 | 2,710 | 3,040 | +290 | +10.5 | 28,100 | |
2,800 | 2,950 | 2,680 | 2,750 | 0 | 0.0 | 22,700 | |
2,680 | 2,900 | 2,610 | 2,750 | +70 | +2.6 | 26,900 | |
2,700 | 2,940 | 2,650 | 2,680 | 0 | 0.0 | 20,000 | |
2,780 | 3,050 | 2,620 | 2,680 | -50 | -1.8 | 21,400 | |
3,040 | 3,050 | 2,710 | 2,730 | -310 | -10.2 | 26,900 | |
2,770 | 3,050 | 2,700 | 3,040 | +290 | +10.5 | 23,000 | |
2,750 | 2,890 | 2,710 | 2,750 | -10 | -0.4 | 22,100 | |
2,690 | 3,150 | 2,610 | 2,760 | +70 | +2.6 | 82,200 | |
2,940 | 2,940 | 2,650 | 2,690 | -260 | -8.8 | 31,700 | |
3,700 | 3,700 | 2,950 | 2,950 | -750 | -20.3 | 26,200 | |
3,430 | 3,750 | 3,350 | 3,700 | +230 | +6.6 | 16,200 |