52週高値 | 3,045 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,521 | 2,482 | 2,499 | -32 | -1.3 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,900 | 3,360 | 3,470 | -230 | -6.2 | 20,400 | |
3,550 | 4,000 | 3,060 | 3,700 | -250 | -6.3 | 33,100 | |
3,780 | 3,950 | 2,900 | 3,950 | +160 | +4.2 | 14,800 | |
3,590 | 4,050 | 3,560 | 3,790 | +200 | +5.6 | 9,300 | |
4,250 | 4,250 | 3,540 | 3,590 | -900 | -20.0 | 13,200 | |
3,940 | 4,800 | 3,790 | 4,490 | +550 | +14.0 | 15,200 | |
4,400 | 4,500 | 3,900 | 3,940 | -450 | -10.3 | 8,200 | |
3,530 | 4,430 | 3,530 | 4,390 | +860 | +24.4 | 16,700 | |
3,490 | 3,640 | 3,300 | 3,530 | +30 | +0.9 | 28,100 | |
3,590 | 3,700 | 3,500 | 3,500 | -140 | -3.8 | 11,900 | |
3,650 | 3,700 | 3,310 | 3,640 | +90 | +2.5 | 13,300 | |
3,500 | 3,700 | 3,200 | 3,550 | +50 | +1.4 | 21,800 | |
3,460 | 3,650 | 3,450 | 3,500 | +40 | +1.2 | 14,900 | |
3,380 | 3,500 | 3,330 | 3,460 | +80 | +2.4 | 14,400 | |
3,300 | 3,400 | 3,100 | 3,380 | +80 | +2.4 | 14,700 | |
3,350 | 3,390 | 3,060 | 3,300 | -50 | -1.5 | 23,300 | |
3,300 | 3,390 | 3,200 | 3,350 | +50 | +1.5 | 12,000 | |
3,070 | 3,350 | 3,070 | 3,300 | +230 | +7.5 | 20,500 | |
3,010 | 3,160 | 3,000 | 3,070 | +60 | +2.0 | 23,300 | |
3,050 | 3,190 | 3,000 | 3,010 | -40 | -1.3 | 12,200 | |
2,930 | 3,050 | 2,800 | 3,050 | +200 | +7.0 | 19,000 | |
3,100 | 3,100 | 2,800 | 2,850 | -250 | -8.1 | 15,700 | |
3,050 | 3,190 | 2,950 | 3,100 | +50 | +1.6 | 24,600 | |
3,120 | 3,400 | 3,050 | 3,050 | -50 | -1.6 | 16,100 | |
3,350 | 3,380 | 3,000 | 3,100 | -240 | -7.2 | 13,400 | |
3,260 | 3,400 | 3,050 | 3,340 | +40 | +1.2 | 8,400 | |
3,100 | 3,400 | 3,000 | 3,300 | +100 | +3.1 | 15,800 | |
3,250 | 3,290 | 3,000 | 3,200 | +90 | +2.9 | 9,300 | |
3,300 | 3,300 | 3,050 | 3,110 | -280 | -8.3 | 10,500 | |
3,290 | 3,400 | 3,100 | 3,390 | - | - | 18,600 |