52週高値 | 3,045 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,521 | 2,482 | 2,499 | -32 | -1.3 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,650 | 2,500 | 2,500 | -90 | -3.5 | 15,700 | |
2,590 | 2,710 | 2,480 | 2,590 | +30 | +1.2 | 16,700 | |
2,520 | 2,610 | 2,450 | 2,560 | -10 | -0.4 | 30,100 | |
2,570 | 2,620 | 2,480 | 2,570 | +10 | +0.4 | 13,800 | |
2,790 | 2,820 | 2,550 | 2,560 | -190 | -6.9 | 25,100 | |
2,740 | 2,900 | 2,590 | 2,750 | +10 | +0.4 | 28,400 | |
2,580 | 2,760 | 2,530 | 2,740 | +160 | +6.2 | 23,800 | |
2,600 | 2,790 | 2,470 | 2,580 | +20 | +0.8 | 27,400 | |
2,840 | 2,840 | 2,560 | 2,560 | -300 | -10.5 | 27,900 | |
2,760 | 3,530 | 2,730 | 2,860 | +80 | +2.9 | 45,800 | |
2,870 | 2,940 | 2,700 | 2,780 | -50 | -1.8 | 26,500 | |
2,850 | 2,990 | 2,780 | 2,830 | -20 | -0.7 | 27,100 | |
2,860 | 3,020 | 2,800 | 2,850 | +40 | +1.4 | 18,900 | |
2,740 | 3,000 | 2,700 | 2,810 | +70 | +2.6 | 16,400 | |
2,880 | 2,880 | 2,650 | 2,740 | -40 | -1.4 | 19,600 | |
2,980 | 3,060 | 2,780 | 2,780 | -80 | -2.8 | 17,400 | |
3,020 | 3,040 | 2,490 | 2,860 | -200 | -6.5 | 31,700 | |
3,280 | 3,480 | 3,060 | 3,060 | -210 | -6.4 | 22,600 | |
3,340 | 3,380 | 3,010 | 3,270 | +30 | +0.9 | 19,700 | |
3,370 | 3,410 | 3,020 | 3,240 | -130 | -3.9 | 15,700 | |
3,050 | 3,380 | 3,000 | 3,370 | +340 | +11.2 | 14,100 | |
3,350 | 3,360 | 2,980 | 3,030 | -360 | -10.6 | 32,700 | |
3,460 | 3,480 | 3,350 | 3,390 | -40 | -1.2 | 21,200 | |
3,580 | 3,580 | 3,400 | 3,430 | -100 | -2.8 | 24,700 | |
3,400 | 3,550 | 3,400 | 3,530 | +130 | +3.8 | 18,100 | |
3,450 | 3,450 | 3,350 | 3,400 | -10 | -0.3 | 16,900 | |
3,590 | 3,670 | 3,380 | 3,410 | -190 | -5.3 | 27,000 | |
3,470 | 3,700 | 3,420 | 3,600 | +100 | +2.9 | 31,900 | |
3,520 | 3,570 | 3,380 | 3,500 | -40 | -1.1 | 19,000 | |
3,670 | 3,680 | 3,480 | 3,540 | -100 | -2.7 | 40,300 |