52週高値 | 3,045 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,521 | 2,482 | 2,499 | -32 | -1.3 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,600 | 2,430 | 2,569 | +68 | +2.7 | 21,000 | |
2,391 | 2,550 | 2,383 | 2,501 | +111 | +4.6 | 32,300 | |
2,332 | 2,450 | 2,313 | 2,390 | +45 | +1.9 | 39,800 | |
2,401 | 2,540 | 2,340 | 2,345 | -89 | -3.7 | 39,800 | |
2,497 | 2,497 | 2,383 | 2,434 | -57 | -2.3 | 48,100 | |
2,550 | 2,590 | 2,400 | 2,491 | -59 | -2.3 | 67,300 | |
2,510 | 2,600 | 2,510 | 2,550 | +40 | +1.6 | 18,800 | |
2,600 | 2,670 | 2,500 | 2,510 | -90 | -3.5 | 25,400 | |
2,500 | 2,660 | 2,500 | 2,600 | +100 | +4.0 | 26,100 | |
2,710 | 2,740 | 2,460 | 2,500 | -160 | -6.0 | 44,400 | |
2,700 | 2,830 | 2,450 | 2,660 | -30 | -1.1 | 42,500 | |
2,750 | 2,800 | 2,650 | 2,690 | -60 | -2.2 | 35,800 | |
2,720 | 2,800 | 2,700 | 2,750 | -10 | -0.4 | 28,200 | |
2,640 | 2,820 | 2,630 | 2,760 | +140 | +5.3 | 21,600 | |
2,760 | 2,800 | 2,570 | 2,620 | -140 | -5.1 | 25,000 | |
2,760 | 2,820 | 2,570 | 2,760 | -10 | -0.4 | 41,200 | |
2,820 | 2,890 | 2,560 | 2,770 | -30 | -1.1 | 34,400 | |
2,710 | 3,330 | 2,650 | 2,800 | +80 | +2.9 | 106,100 | |
2,560 | 2,720 | 2,550 | 2,720 | +110 | +4.2 | 24,400 | |
2,540 | 2,740 | 2,510 | 2,610 | +60 | +2.4 | 32,300 | |
2,530 | 2,580 | 2,490 | 2,550 | +20 | +0.8 | 27,900 | |
2,480 | 2,540 | 2,430 | 2,530 | +10 | +0.4 | 38,900 | |
2,440 | 2,630 | 2,430 | 2,520 | +80 | +3.3 | 31,300 | |
2,470 | 2,490 | 2,430 | 2,440 | 0 | 0.0 | 53,900 | |
2,450 | 2,480 | 2,410 | 2,440 | -30 | -1.2 | 31,500 | |
2,460 | 2,480 | 2,400 | 2,470 | +20 | +0.8 | 32,900 | |
2,430 | 2,480 | 2,410 | 2,450 | +20 | +0.8 | 24,200 | |
2,410 | 2,440 | 2,370 | 2,430 | +20 | +0.8 | 16,600 | |
2,410 | 2,480 | 2,380 | 2,410 | +10 | +0.4 | 22,100 | |
2,440 | 2,490 | 2,380 | 2,400 | -40 | -1.6 | 44,900 |