52週高値 | 3,045 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,521 | 2,482 | 2,499 | -32 | -1.3 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,989 | 1,820 | 1,868 | -107 | -5.4 | 220,800 | |
2,147 | 2,147 | 1,955 | 1,975 | -144 | -6.8 | 88,600 | |
2,063 | 2,134 | 2,046 | 2,119 | +42 | +2.0 | 45,000 | |
2,203 | 2,223 | 2,035 | 2,077 | -126 | -5.7 | 106,400 | |
2,275 | 2,310 | 2,202 | 2,203 | -69 | -3.0 | 98,700 | |
2,326 | 2,861 | 2,268 | 2,272 | -65 | -2.8 | 171,400 | |
2,341 | 2,355 | 2,300 | 2,337 | +1 | 0.0 | 63,500 | |
2,382 | 2,399 | 2,331 | 2,336 | -46 | -1.9 | 35,200 | |
2,365 | 2,480 | 2,320 | 2,382 | +35 | +1.5 | 63,700 | |
2,390 | 2,463 | 2,347 | 2,347 | -43 | -1.8 | 36,600 | |
2,533 | 2,533 | 2,360 | 2,390 | -78 | -3.2 | 34,500 | |
2,493 | 2,507 | 2,410 | 2,468 | +21 | +0.9 | 129,500 | |
2,262 | 2,519 | 2,262 | 2,447 | +149 | +6.5 | 41,400 | |
2,653 | 2,696 | 2,235 | 2,298 | -392 | -14.6 | 55,400 | |
2,594 | 2,700 | 2,394 | 2,690 | +196 | +7.9 | 65,900 | |
2,530 | 2,654 | 2,430 | 2,494 | -86 | -3.3 | 36,800 | |
2,899 | 2,899 | 2,580 | 2,580 | -303 | -10.5 | 36,300 | |
2,930 | 2,964 | 2,859 | 2,883 | +3 | +0.1 | 70,300 | |
2,699 | 2,950 | 2,699 | 2,880 | +201 | +7.5 | 84,800 | |
2,682 | 2,729 | 2,455 | 2,679 | -3 | -0.1 | 46,400 | |
2,500 | 2,760 | 2,300 | 2,682 | +152 | +6.0 | 64,700 | |
2,790 | 2,840 | 2,530 | 2,530 | -290 | -10.3 | 29,600 | |
2,857 | 2,881 | 2,810 | 2,820 | -36 | -1.3 | 30,300 | |
2,888 | 2,948 | 2,824 | 2,856 | -36 | -1.2 | 162,900 | |
2,945 | 3,070 | 2,865 | 2,892 | -37 | -1.3 | 60,500 | |
2,900 | 2,950 | 2,850 | 2,929 | +49 | +1.7 | 30,000 | |
2,782 | 2,900 | 2,766 | 2,880 | +101 | +3.6 | 27,600 | |
2,830 | 2,869 | 2,753 | 2,779 | -54 | -1.9 | 24,500 | |
2,878 | 2,957 | 2,826 | 2,833 | -8 | -0.3 | 23,700 | |
2,835 | 3,000 | 2,802 | 2,841 | +6 | +0.2 | 83,200 |