37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 1,940 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,937 | 1,937 | -1 | -0.1 | 337,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,268 | 1,255 | 1,268 | -2 | -0.2 | 19,000 | |
1,274 | 1,276 | 1,265 | 1,270 | +16 | +1.3 | 20,500 | |
1,271 | 1,276 | 1,254 | 1,254 | -19 | -1.5 | 25,400 | |
1,258 | 1,276 | 1,258 | 1,273 | +15 | +1.2 | 29,400 | |
1,235 | 1,260 | 1,234 | 1,258 | -11 | -0.9 | 31,000 | |
1,274 | 1,274 | 1,260 | 1,269 | +17 | +1.4 | 32,900 | |
1,261 | 1,261 | 1,236 | 1,252 | -17 | -1.3 | 43,700 | |
1,264 | 1,270 | 1,249 | 1,269 | -11 | -0.9 | 37,200 | |
1,278 | 1,286 | 1,274 | 1,280 | -5 | -0.4 | 56,400 | |
1,289 | 1,289 | 1,279 | 1,285 | +1 | +0.1 | 41,300 | |
1,270 | 1,285 | 1,270 | 1,284 | +16 | +1.3 | 64,800 | |
1,264 | 1,273 | 1,259 | 1,268 | +10 | +0.8 | 53,200 | |
1,256 | 1,259 | 1,249 | 1,258 | +9 | +0.7 | 41,200 | |
1,246 | 1,256 | 1,245 | 1,249 | +9 | +0.7 | 52,600 | |
1,242 | 1,246 | 1,239 | 1,240 | -1 | -0.1 | 18,000 | |
1,241 | 1,242 | 1,234 | 1,241 | -4 | -0.3 | 17,100 | |
1,242 | 1,248 | 1,240 | 1,245 | +2 | +0.2 | 30,700 | |
1,240 | 1,245 | 1,235 | 1,243 | +3 | +0.2 | 18,100 | |
1,235 | 1,243 | 1,232 | 1,240 | +5 | +0.4 | 21,700 | |
1,235 | 1,237 | 1,229 | 1,235 | 0 | 0.0 | 20,700 | |
1,238 | 1,241 | 1,235 | 1,235 | -3 | -0.2 | 11,500 | |
1,235 | 1,242 | 1,234 | 1,238 | +6 | +0.5 | 10,200 | |
1,235 | 1,241 | 1,231 | 1,232 | -14 | -1.1 | 19,900 | |
1,244 | 1,249 | 1,241 | 1,246 | +8 | +0.6 | 33,300 | |
1,245 | 1,247 | 1,235 | 1,238 | -4 | -0.3 | 22,100 | |
1,235 | 1,245 | 1,234 | 1,242 | +18 | +1.5 | 34,700 | |
1,226 | 1,230 | 1,221 | 1,224 | -2 | -0.2 | 15,200 | |
1,239 | 1,239 | 1,226 | 1,226 | -13 | -1.0 | 22,000 | |
1,235 | 1,241 | 1,233 | 1,239 | +3 | +0.2 | 25,300 | |
1,230 | 1,236 | 1,225 | 1,236 | - | - | 29,600 |