37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,938 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 169,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,222 | 1,213 | 1,219 | +3 | +0.2 | 17,500 | |
1,226 | 1,227 | 1,214 | 1,216 | -13 | -1.1 | 23,100 | |
1,227 | 1,237 | 1,225 | 1,229 | +2 | +0.2 | 17,400 | |
1,236 | 1,236 | 1,223 | 1,227 | -3 | -0.2 | 26,600 | |
1,235 | 1,237 | 1,221 | 1,230 | -12 | -1.0 | 36,600 | |
1,225 | 1,246 | 1,225 | 1,242 | +9 | +0.7 | 22,200 | |
1,230 | 1,235 | 1,220 | 1,233 | +3 | +0.2 | 22,200 | |
1,216 | 1,237 | 1,216 | 1,230 | +11 | +0.9 | 33,100 | |
1,232 | 1,232 | 1,219 | 1,219 | -10 | -0.8 | 18,400 | |
1,233 | 1,238 | 1,228 | 1,229 | -2 | -0.2 | 21,600 | |
1,237 | 1,241 | 1,224 | 1,231 | -11 | -0.9 | 24,300 | |
1,215 | 1,242 | 1,207 | 1,242 | +30 | +2.5 | 59,000 | |
1,225 | 1,231 | 1,204 | 1,212 | -14 | -1.1 | 47,700 | |
1,220 | 1,247 | 1,203 | 1,226 | -5 | -0.4 | 75,900 | |
1,231 | 1,239 | 1,221 | 1,231 | 0 | 0.0 | 40,200 | |
1,235 | 1,235 | 1,224 | 1,231 | -4 | -0.3 | 27,000 | |
1,260 | 1,269 | 1,232 | 1,235 | -42 | -3.3 | 26,500 | |
1,288 | 1,288 | 1,259 | 1,277 | 0 | 0.0 | 31,100 | |
1,292 | 1,293 | 1,267 | 1,277 | -2 | -0.2 | 43,500 | |
1,286 | 1,289 | 1,265 | 1,279 | -6 | -0.5 | 38,600 | |
1,284 | 1,287 | 1,279 | 1,285 | +3 | +0.2 | 41,000 | |
1,263 | 1,282 | 1,263 | 1,282 | +19 | +1.5 | 44,900 | |
1,264 | 1,269 | 1,262 | 1,263 | -9 | -0.7 | 29,000 | |
1,269 | 1,276 | 1,262 | 1,272 | +3 | +0.2 | 19,300 | |
1,267 | 1,272 | 1,252 | 1,269 | +1 | +0.1 | 27,300 | |
1,257 | 1,268 | 1,255 | 1,268 | -2 | -0.2 | 19,000 | |
1,274 | 1,276 | 1,265 | 1,270 | +16 | +1.3 | 20,500 | |
1,271 | 1,276 | 1,254 | 1,254 | -19 | -1.5 | 25,400 | |
1,258 | 1,276 | 1,258 | 1,273 | +15 | +1.2 | 29,400 | |
1,235 | 1,260 | 1,234 | 1,258 | -11 | -0.9 | 31,000 |