37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.06% | 0.67% | -0.74% |
52週高値 | 1,938 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 218,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,327 | 1,318 | 1,319 | 0 | 0.0 | 16,000 | |
1,329 | 1,329 | 1,316 | 1,319 | -4 | -0.3 | 21,200 | |
1,319 | 1,329 | 1,318 | 1,323 | +6 | +0.5 | 22,100 | |
1,295 | 1,317 | 1,295 | 1,317 | +26 | +2.0 | 38,500 | |
1,298 | 1,298 | 1,286 | 1,291 | +13 | +1.0 | 28,100 | |
1,289 | 1,290 | 1,274 | 1,278 | -11 | -0.9 | 21,700 | |
1,290 | 1,298 | 1,286 | 1,289 | +1 | +0.1 | 35,500 | |
1,281 | 1,289 | 1,281 | 1,288 | +7 | +0.5 | 19,200 | |
1,282 | 1,283 | 1,274 | 1,281 | +7 | +0.5 | 22,800 | |
1,266 | 1,276 | 1,260 | 1,274 | +16 | +1.3 | 17,100 | |
1,251 | 1,265 | 1,251 | 1,258 | +1 | +0.1 | 18,900 | |
1,265 | 1,265 | 1,251 | 1,257 | -12 | -0.9 | 31,200 | |
1,271 | 1,277 | 1,263 | 1,269 | -10 | -0.8 | 20,300 | |
1,278 | 1,288 | 1,270 | 1,279 | +11 | +0.9 | 42,300 | |
1,287 | 1,287 | 1,268 | 1,268 | -19 | -1.5 | 27,900 | |
1,266 | 1,289 | 1,259 | 1,287 | +27 | +2.1 | 63,600 | |
1,236 | 1,264 | 1,235 | 1,260 | +24 | +1.9 | 48,900 | |
1,240 | 1,242 | 1,229 | 1,236 | -2 | -0.2 | 26,300 | |
1,234 | 1,241 | 1,228 | 1,238 | +4 | +0.3 | 16,800 | |
1,239 | 1,239 | 1,225 | 1,234 | -1 | -0.1 | 23,200 | |
1,243 | 1,243 | 1,230 | 1,235 | -1 | -0.1 | 22,600 | |
1,231 | 1,238 | 1,229 | 1,236 | -4 | -0.3 | 16,800 | |
1,250 | 1,250 | 1,238 | 1,240 | 0 | 0.0 | 14,300 | |
1,236 | 1,242 | 1,230 | 1,240 | 0 | 0.0 | 18,500 | |
1,245 | 1,245 | 1,234 | 1,240 | +5 | +0.4 | 13,100 | |
1,235 | 1,244 | 1,234 | 1,235 | -3 | -0.2 | 9,700 | |
1,248 | 1,248 | 1,238 | 1,238 | -10 | -0.8 | 13,500 | |
1,239 | 1,248 | 1,239 | 1,248 | +9 | +0.7 | 16,500 | |
1,231 | 1,245 | 1,231 | 1,239 | +5 | +0.4 | 12,600 | |
1,237 | 1,239 | 1,232 | 1,234 | +1 | +0.1 | 19,300 |