37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 1,940 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,937 | 1,937 | -1 | -0.1 | 337,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,473 | 1,459 | 1,465 | 0 | 0.0 | 14,500 | |
1,481 | 1,481 | 1,457 | 1,465 | -20 | -1.3 | 23,300 | |
1,470 | 1,485 | 1,470 | 1,485 | +13 | +0.9 | 12,200 | |
1,465 | 1,472 | 1,461 | 1,472 | +12 | +0.8 | 16,700 | |
1,480 | 1,486 | 1,460 | 1,460 | -19 | -1.3 | 36,900 | |
1,469 | 1,482 | 1,468 | 1,479 | +4 | +0.3 | 26,700 | |
1,475 | 1,477 | 1,466 | 1,475 | +7 | +0.5 | 23,400 | |
1,473 | 1,474 | 1,452 | 1,468 | -10 | -0.7 | 30,500 | |
1,471 | 1,479 | 1,466 | 1,478 | +8 | +0.5 | 37,000 | |
1,449 | 1,471 | 1,448 | 1,470 | +21 | +1.4 | 33,000 | |
1,452 | 1,457 | 1,447 | 1,449 | -1 | -0.1 | 18,300 | |
1,449 | 1,457 | 1,439 | 1,450 | +5 | +0.3 | 29,900 | |
1,435 | 1,445 | 1,434 | 1,445 | +10 | +0.7 | 19,900 | |
1,428 | 1,439 | 1,428 | 1,435 | +20 | +1.4 | 23,300 | |
1,400 | 1,419 | 1,391 | 1,415 | +5 | +0.4 | 21,000 | |
1,399 | 1,414 | 1,397 | 1,410 | +15 | +1.1 | 32,500 | |
1,377 | 1,395 | 1,377 | 1,395 | +18 | +1.3 | 18,800 | |
1,380 | 1,381 | 1,374 | 1,377 | +8 | +0.6 | 13,700 | |
1,364 | 1,379 | 1,364 | 1,369 | +5 | +0.4 | 17,900 | |
1,367 | 1,370 | 1,360 | 1,364 | -8 | -0.6 | 17,300 | |
1,373 | 1,373 | 1,361 | 1,372 | +3 | +0.2 | 12,700 | |
1,360 | 1,376 | 1,360 | 1,369 | -5 | -0.4 | 11,000 | |
1,371 | 1,374 | 1,359 | 1,374 | -4 | -0.3 | 15,200 | |
1,380 | 1,381 | 1,371 | 1,378 | -1 | -0.1 | 19,500 | |
1,385 | 1,385 | 1,365 | 1,379 | -6 | -0.4 | 30,700 | |
1,372 | 1,387 | 1,369 | 1,385 | +14 | +1.0 | 27,100 | |
1,369 | 1,374 | 1,366 | 1,371 | +1 | +0.1 | 15,800 | |
1,359 | 1,373 | 1,350 | 1,370 | +21 | +1.6 | 15,100 | |
1,347 | 1,356 | 1,342 | 1,349 | +7 | +0.5 | 13,500 | |
1,361 | 1,362 | 1,340 | 1,342 | -26 | -1.9 | 25,900 |