38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 1,939 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,940 | 1,938 | 1,938 | -1 | -0.1 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,518 | 1,477 | 1,487 | -21 | -1.4 | 36,400 | |
1,507 | 1,515 | 1,484 | 1,508 | 0 | 0.0 | 53,800 | |
1,513 | 1,515 | 1,497 | 1,508 | -21 | -1.4 | 52,300 | |
1,500 | 1,534 | 1,500 | 1,529 | +47 | +3.2 | 145,100 | |
1,493 | 1,493 | 1,463 | 1,482 | -8 | -0.5 | 84,500 | |
1,467 | 1,490 | 1,466 | 1,490 | +27 | +1.8 | 99,600 | |
1,460 | 1,478 | 1,460 | 1,463 | 0 | 0.0 | 63,100 | |
1,441 | 1,464 | 1,441 | 1,463 | +4 | +0.3 | 98,900 | |
1,433 | 1,464 | 1,428 | 1,459 | -84 | -5.4 | 288,100 | |
1,527 | 1,548 | 1,518 | 1,543 | +33 | +2.2 | 184,100 | |
1,526 | 1,535 | 1,504 | 1,510 | -15 | -1.0 | 168,000 | |
1,541 | 1,554 | 1,525 | 1,525 | -13 | -0.8 | 146,200 | |
1,528 | 1,540 | 1,523 | 1,538 | +8 | +0.5 | 83,500 | |
1,524 | 1,532 | 1,518 | 1,530 | +13 | +0.9 | 60,600 | |
1,519 | 1,532 | 1,516 | 1,517 | -5 | -0.3 | 71,100 | |
1,524 | 1,528 | 1,514 | 1,522 | +13 | +0.9 | 68,500 | |
1,513 | 1,523 | 1,505 | 1,509 | -4 | -0.3 | 54,000 | |
1,517 | 1,528 | 1,511 | 1,513 | 0 | 0.0 | 64,100 | |
1,520 | 1,529 | 1,511 | 1,513 | -7 | -0.5 | 64,500 | |
1,522 | 1,539 | 1,517 | 1,520 | -1 | -0.1 | 33,000 | |
1,500 | 1,525 | 1,496 | 1,521 | +14 | +0.9 | 65,000 | |
1,516 | 1,522 | 1,497 | 1,507 | -12 | -0.8 | 73,800 | |
1,535 | 1,535 | 1,519 | 1,519 | -6 | -0.4 | 73,500 | |
1,527 | 1,538 | 1,525 | 1,525 | -9 | -0.6 | 50,000 | |
1,533 | 1,544 | 1,525 | 1,534 | +15 | +1.0 | 65,400 | |
1,551 | 1,552 | 1,513 | 1,519 | -30 | -1.9 | 78,200 | |
1,550 | 1,559 | 1,538 | 1,549 | +3 | +0.2 | 55,900 | |
1,527 | 1,546 | 1,524 | 1,546 | +14 | +0.9 | 39,800 | |
1,540 | 1,542 | 1,524 | 1,532 | -8 | -0.5 | 37,900 | |
1,520 | 1,542 | 1,519 | 1,540 | +30 | +2.0 | 29,600 |