38,688.66 | +452.59 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 967 | 958 | 960 | +5 | +0.5 | 31,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +0.1 | 999 | 27,200 | 400 | 10,300 | 25.75 | |
1,001 | -0.4 | 992 | 51,800 | 500 | 10,200 | 20.40 | |
1,005 | +0.1 | 997 | 52,600 | 800 | 10,700 | 13.38 | |
1,004 | +0.5 | 1,005 | 41,000 | 800 | 11,000 | 13.75 | |
999 | -0.1 | 1,000 | 14,000 | 1,400 | 10,600 | 7.57 | |
1,000 | -0.9 | 999 | 24,600 | 1,400 | 10,500 | 7.50 | |
1,009 | +1.6 | 1,002 | 77,600 | 2,400 | 10,500 | 4.38 | |
993 | 0.0 | 991 | 9,800 | 1,700 | 13,600 | 8.00 | |
993 | -1.2 | 994 | 20,800 | 1,700 | 13,500 | 7.94 | |
1,005 | -0.1 | 1,004 | 38,600 | 1,900 | 13,700 | 7.21 | |
1,006 | +0.6 | 1,003 | 40,200 | 500 | 9,200 | 18.40 | |
1,000 | +0.5 | 998 | 10,200 | 800 | 3,500 | 4.38 | |
995 | -0.5 | 998 | 6,600 | 500 | 3,200 | 6.40 | |
1,000 | 0.0 | 999 | 7,000 | 700 | 3,300 | 4.71 | |
1,000 | -0.2 | 1,002 | 20,600 | 900 | 3,400 | 3.78 | |
1,002 | -0.3 | 1,002 | 25,200 | 1,300 | 3,400 | 2.62 | |
1,005 | 0.0 | 1,004 | 27,600 | 2,000 | 2,900 | 1.45 | |
1,005 | +0.7 | 997 | 43,800 | 2,300 | 3,500 | 1.52 | |
998 | -0.6 | 972 | 35,000 | 1,300 | 3,600 | 2.77 | |
1,004 | +0.9 | 1,000 | 19,800 | 1,700 | 3,500 | 2.06 | |
995 | -0.4 | 988 | 25,600 | 1,200 | 4,300 | 3.58 | |
999 | +0.1 | 1,000 | 10,800 | 1,000 | 3,600 | 3.60 | |
998 | -0.4 | 1,004 | 28,800 | 900 | 3,800 | 4.22 | |
1,002 | +0.4 | 1,000 | 8,000 | 1,100 | 3,400 | 3.09 | |
998 | -0.7 | 1,002 | 27,000 | 1,200 | 3,700 | 3.08 | |
1,005 | -0.6 | 1,006 | 15,600 | 1,200 | 3,300 | 2.75 | |
1,011 | +0.1 | 1,012 | 33,400 | 1,300 | 3,700 | 2.85 | |
1,010 | +0.8 | 1,001 | 26,600 | 1,200 | 2,900 | 2.42 | |
1,002 | +1.3 | 996 | 28,000 | 1,300 | 2,700 | 2.08 | |
989 | -0.5 | 988 | 39,600 | 1,300 | 3,100 | 2.38 |