38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 946 | 955 | +5 | +0.5 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -0.5 | 907 | 13,600 | 1,200 | 22,400 | 18.67 | |
911 | 0.0 | 910 | 9,000 | 1,300 | 24,300 | 18.69 | |
911 | +0.4 | 911 | 60,800 | 1,300 | 24,600 | 18.92 | |
907 | +0.4 | 903 | 24,400 | 800 | 24,500 | 30.62 | |
903 | -0.1 | 902 | 51,000 | 900 | 24,400 | 27.11 | |
904 | 0.0 | 905 | 28,800 | 1,300 | 22,700 | 17.46 | |
904 | +0.3 | 905 | 31,200 | 1,400 | 23,600 | 16.86 | |
901 | -2.6 | 907 | 62,800 | 1,200 | 23,600 | 19.67 | |
925 | -0.1 | 928 | 63,400 | 1,400 | 23,500 | 16.79 | |
926 | +0.2 | 925 | 49,800 | 1,000 | 18,700 | 18.70 | |
924 | +1.5 | 923 | 87,600 | 1,000 | 20,100 | 20.10 | |
910 | +1.2 | 905 | 34,200 | 1,100 | 12,000 | 10.91 | |
899 | -0.2 | 899 | 25,400 | 500 | 11,300 | 22.60 | |
901 | -1.2 | 905 | 23,200 | 1,400 | 10,400 | 7.43 | |
912 | +1.1 | 908 | 18,200 | - | - | - | |
902 | -0.4 | 905 | 24,600 | 400 | 10,000 | 25.00 | |
906 | +0.3 | 902 | 28,400 | 400 | 10,300 | 25.75 | |
903 | +0.7 | 898 | 13,800 | 1,000 | 12,000 | 12.00 | |
897 | 0.0 | 901 | 48,400 | 600 | 12,200 | 20.33 | |
897 | -1.1 | 903 | 38,000 | 1,000 | 15,500 | 15.50 | |
907 | +0.4 | 901 | 70,800 | 1,400 | 15,100 | 10.79 | |
903 | +0.2 | 903 | 47,400 | 500 | 15,800 | 31.60 | |
901 | -0.1 | 901 | 32,600 | 900 | 15,600 | 17.33 | |
902 | -0.3 | 905 | 22,000 | 700 | 15,900 | 22.71 | |
905 | -0.5 | 907 | 42,600 | 900 | 16,000 | 17.78 | |
910 | +0.3 | 909 | 41,200 | 400 | 17,200 | 43.00 | |
907 | -0.1 | 908 | 49,200 | 1,200 | 20,300 | 16.92 | |
908 | -0.5 | 905 | 37,000 | 1,100 | 17,900 | 16.27 | |
913 | +0.2 | 911 | 70,200 | 1,000 | 29,200 | 29.20 | |
911 | -0.1 | 910 | 31,800 | 600 | 30,900 | 51.50 |