38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 946 | 955 | +5 | +0.5 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | 0.0 | 963 | 39,400 | 400 | 45,300 | 113 | |
960 | -3.0 | 969 | 114,000 | 500 | 45,800 | 91.60 | |
990 | +3.0 | 974 | 67,600 | 600 | 22,300 | 37.17 | |
961 | -0.8 | 969 | 24,400 | 600 | 23,100 | 38.50 | |
969 | -0.3 | 977 | 54,000 | 600 | 22,600 | 37.67 | |
972 | -1.6 | 977 | 56,000 | 600 | 23,800 | 39.67 | |
988 | +3.0 | 978 | 295,400 | 2,500 | 26,200 | 10.48 | |
959 | +1.1 | 948 | 52,800 | 400 | 23,700 | 59.25 | |
949 | -0.8 | 953 | 29,000 | 500 | 16,300 | 32.60 | |
957 | -0.8 | 961 | 8,400 | 500 | 12,200 | 24.40 | |
965 | +0.1 | 963 | 14,000 | 700 | 13,700 | 19.57 | |
964 | -1.1 | 960 | 50,600 | 1,100 | 14,000 | 12.73 | |
975 | 0.0 | 975 | 30,600 | 600 | 15,300 | 25.50 | |
975 | +0.3 | 969 | 40,000 | 500 | 14,600 | 29.20 | |
972 | -1.4 | 990 | 54,400 | 500 | 27,500 | 55.00 | |
986 | +0.4 | 993 | 93,400 | 1,400 | 27,500 | 19.64 | |
982 | +1.1 | 981 | 109,000 | 1,200 | 21,500 | 17.92 | |
971 | -0.7 | 968 | 40,200 | 200 | 22,300 | 111 | |
978 | +0.6 | 970 | 52,800 | 400 | 21,500 | 53.75 | |
972 | +0.5 | 968 | 85,800 | 300 | 22,700 | 75.67 | |
967 | +1.7 | 974 | 190,000 | 1,400 | 21,400 | 15.29 | |
951 | +2.8 | 941 | 81,600 | 700 | 22,400 | 32.00 | |
925 | +0.3 | 924 | 61,200 | 700 | 21,000 | 30.00 | |
922 | -2.2 | 924 | 63,800 | 700 | 27,000 | 38.57 | |
943 | +0.5 | 940 | 47,400 | 2,500 | 26,500 | 10.60 | |
938 | +3.1 | 928 | 94,200 | 1,500 | 28,500 | 19.00 | |
910 | +0.4 | 910 | 30,600 | 1,200 | 20,000 | 16.67 | |
906 | -1.2 | 908 | 46,800 | 1,200 | 20,800 | 17.33 | |
917 | +0.8 | 918 | 31,800 | 1,200 | 21,700 | 18.08 | |
910 | +0.4 | 908 | 14,200 | 1,200 | 22,100 | 18.42 |