38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 946 | 955 | +5 | +0.5 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | -2.3 | 957 | 611,600 | 242,900 | 129,500 | 0.53 | |
969 | +17.7 | 914 | 641,000 | 225,700 | 115,200 | 0.51 | |
823 | +11.2 | 789 | 473,600 | 242,100 | 62,200 | 0.26 | |
740 | -1.2 | 749 | 738,200 | 254,800 | 64,000 | 0.25 | |
749 | +21.2 | 677 | 1,144,800 | 218,300 | 67,700 | 0.31 | |
618 | -24.8 | 717 | 724,600 | 104,300 | 62,400 | 0.60 | |
822 | -13.9 | 872 | 881,000 | 92,100 | 63,100 | 0.69 | |
955 | -2.0 | 969 | 254,000 | 62,400 | 51,200 | 0.82 | |
974 | -1.3 | 981 | 380,800 | 58,200 | 58,500 | 1.01 | |
987 | +0.1 | 979 | 183,400 | 13,600 | 51,300 | 3.77 | |
986 | -1.6 | 992 | 21,800 | 5,700 | 31,500 | 5.53 | |
1,002 | +2.2 | 986 | 74,800 | 5,400 | 32,800 | 6.07 | |
980 | -0.5 | 975 | 71,000 | 5,000 | 24,200 | 4.84 | |
985 | +0.1 | 985 | 37,800 | 600 | 23,500 | 39.17 | |
984 | -0.1 | 986 | 21,600 | 200 | 22,900 | 114 | |
985 | -0.4 | 985 | 45,800 | 400 | 22,300 | 55.75 | |
989 | 0.0 | 989 | 2,200 | - | - | - | |
989 | +1.1 | 993 | 110,000 | 500 | 21,000 | 42.00 | |
978 | -0.6 | 984 | 180,200 | 400 | 24,800 | 62.00 | |
984 | -1.3 | 992 | 100,400 | 400 | 12,300 | 30.75 | |
997 | -0.2 | 997 | 54,600 | 700 | 7,000 | 10.00 | |
999 | -0.1 | 995 | 43,400 | 500 | 8,100 | 16.20 | |
1,000 | +0.1 | 996 | 35,800 | 600 | 8,800 | 14.67 | |
999 | +1.2 | 994 | 22,000 | 600 | 9,600 | 16.00 | |
987 | -1.4 | 995 | 34,800 | 700 | 12,500 | 17.86 | |
1,001 | +0.2 | 1,000 | 30,000 | 200 | 9,300 | 46.50 | |
999 | -0.4 | 998 | 29,200 | 300 | 10,200 | 34.00 | |
1,003 | +0.6 | 1,002 | 15,800 | 200 | 10,900 | 54.50 | |
997 | -0.5 | 1,005 | 71,400 | 200 | 11,300 | 56.50 | |
1,002 | +0.1 | 999 | 27,200 | 400 | 10,300 | 25.75 |