38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 946 | 955 | +5 | +0.5 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +2.9 | 983 | 26,800 | 1,100 | 4,500 | 4.09 | |
972 | +0.3 | 965 | 38,200 | 1,200 | 7,400 | 6.17 | |
969 | 0.0 | 974 | 26,000 | 1,200 | 7,100 | 5.92 | |
969 | -3.1 | 984 | 29,200 | 1,400 | 6,100 | 4.36 | |
1,000 | +2.6 | 986 | 88,400 | 1,400 | 5,900 | 4.21 | |
975 | -1.9 | 971 | 47,800 | 1,400 | 8,300 | 5.93 | |
994 | +4.1 | 980 | 43,400 | 1,400 | 7,800 | 5.57 | |
955 | +2.1 | 945 | 11,000 | - | - | - | |
935 | -1.5 | 909 | 100,800 | 700 | 12,500 | 17.86 | |
949 | -3.4 | 962 | 105,200 | 1,800 | 16,100 | 8.94 | |
982 | -2.8 | 993 | 73,800 | 1,500 | 14,200 | 9.47 | |
1,010 | +1.0 | 1,009 | 68,400 | 1,700 | 13,800 | 8.12 | |
1,000 | +1.6 | 997 | 44,200 | 1,500 | 18,000 | 12.00 | |
984 | +1.0 | 978 | 31,800 | 2,100 | 19,000 | 9.05 | |
974 | -1.6 | 971 | 66,400 | 1,900 | 19,800 | 10.42 | |
990 | -1.5 | 985 | 93,800 | 1,700 | 17,200 | 10.12 | |
1,005 | +0.1 | 1,003 | 41,000 | 1,300 | 10,800 | 8.31 | |
1,004 | +1.3 | 992 | 85,200 | 2,200 | 10,900 | 4.95 | |
991 | +0.1 | 987 | 35,800 | 2,900 | 13,400 | 4.62 | |
990 | 0.0 | 990 | 23,400 | 2,900 | 12,900 | 4.45 | |
990 | -1.7 | 995 | 33,800 | 2,800 | 13,100 | 4.68 | |
1,007 | +0.6 | 1,006 | 27,800 | 2,700 | 11,400 | 4.22 | |
1,001 | +0.6 | 997 | 18,600 | 2,700 | 12,700 | 4.70 | |
995 | +0.5 | 991 | 24,000 | 2,700 | 12,500 | 4.63 | |
990 | -0.3 | 992 | 27,400 | 2,800 | 12,600 | 4.50 | |
993 | -0.7 | 996 | 24,800 | 200 | 12,300 | 61.50 | |
1,000 | +0.5 | 1,001 | 43,000 | 300 | 12,200 | 40.67 | |
995 | -1.1 | 996 | 22,200 | 200 | 12,800 | 64.00 | |
1,006 | - | 1,000 | 40,000 | 300 | 12,900 | 43.00 |