38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 946 | 955 | +5 | +0.5 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -1.7 | 1,035 | 127,600 | 56,500 | 43,100 | 0.76 | |
1,034 | +4.0 | 1,015 | 311,400 | 59,600 | 49,200 | 0.83 | |
994 | +1.7 | 984 | 79,400 | 72,600 | 46,300 | 0.64 | |
977 | -1.7 | 982 | 195,200 | 72,300 | 49,300 | 0.68 | |
994 | -0.8 | 1,006 | 146,000 | 63,700 | 60,800 | 0.95 | |
1,002 | +8.0 | 983 | 351,200 | 58,000 | 63,600 | 1.10 | |
928 | -1.4 | 934 | 90,200 | 46,700 | 49,900 | 1.07 | |
941 | +0.1 | 907 | 170,000 | 56,500 | 48,000 | 0.85 | |
940 | +0.1 | 940 | 59,400 | 59,500 | 47,500 | 0.80 | |
939 | +0.9 | 947 | 104,600 | 64,600 | 48,200 | 0.75 | |
931 | +2.2 | 921 | 84,000 | 79,600 | 48,500 | 0.61 | |
911 | +0.2 | 913 | 40,800 | 90,700 | 50,200 | 0.55 | |
909 | +2.2 | 903 | 120,000 | 95,700 | 60,200 | 0.63 | |
889 | -0.1 | 894 | 85,000 | 117,400 | 65,000 | 0.55 | |
890 | +1.8 | 884 | 57,200 | 125,800 | 64,200 | 0.51 | |
874 | +7.4 | 844 | 177,400 | 133,400 | 69,300 | 0.52 | |
814 | -5.9 | 803 | 335,800 | 138,400 | 61,400 | 0.44 | |
865 | +3.2 | 852 | 62,000 | 105,000 | 53,800 | 0.51 | |
838 | -4.8 | 853 | 104,000 | 101,700 | 58,600 | 0.58 | |
880 | -0.9 | 886 | 68,600 | 102,400 | 52,200 | 0.51 | |
888 | -1.8 | 901 | 127,400 | 103,400 | 50,300 | 0.49 | |
904 | -0.9 | 908 | 70,200 | 133,100 | 84,900 | 0.64 | |
912 | -3.0 | 923 | 52,000 | 132,800 | 84,100 | 0.63 | |
940 | +0.5 | 935 | 92,400 | 137,000 | 87,200 | 0.64 | |
935 | -1.2 | 936 | 83,600 | 147,000 | 91,500 | 0.62 | |
946 | -0.9 | 955 | 116,600 | 154,500 | 102,400 | 0.66 | |
955 | -0.8 | 947 | 207,600 | 174,700 | 122,000 | 0.70 | |
963 | -2.7 | 961 | 663,000 | 207,500 | 140,400 | 0.68 | |
990 | +1.5 | 985 | 195,400 | - | - | - | |
975 | +3.0 | 961 | 500,400 | 239,900 | 163,300 | 0.68 |