37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 950 | 936 | 950 | +10 | +1.1 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 951 | 940 | 940 | -10 | -1.1 | 105,100 | |
951 | 955 | 945 | 950 | +2 | +0.2 | 71,800 | |
964 | 964 | 948 | 948 | -13 | -1.4 | 168,700 | |
959 | 969 | 956 | 961 | +11 | +1.2 | 57,600 | |
961 | 961 | 945 | 950 | -11 | -1.1 | 68,000 | |
950 | 963 | 950 | 961 | +16 | +1.7 | 62,300 | |
973 | 973 | 945 | 945 | -21 | -2.2 | 191,600 | |
970 | 976 | 962 | 966 | -11 | -1.1 | 134,400 | |
979 | 980 | 971 | 977 | -6 | -0.6 | 59,300 | |
977 | 983 | 977 | 983 | +5 | +0.5 | 58,200 | |
983 | 984 | 977 | 978 | -8 | -0.8 | 63,600 | |
987 | 990 | 983 | 986 | +1 | +0.1 | 70,200 | |
981 | 986 | 980 | 985 | +6 | +0.6 | 74,900 | |
979 | 982 | 974 | 979 | +3 | +0.3 | 83,200 | |
973 | 977 | 969 | 976 | +2 | +0.2 | 112,900 | |
980 | 982 | 974 | 974 | 0 | 0.0 | 77,600 | |
970 | 980 | 968 | 974 | +2 | +0.2 | 84,700 | |
975 | 981 | 967 | 972 | -3 | -0.3 | 119,300 | |
990 | 996 | 975 | 975 | -7 | -0.7 | 132,800 | |
988 | 989 | 979 | 982 | +8 | +0.8 | 118,200 | |
992 | 995 | 972 | 974 | -36 | -3.6 | 273,700 | |
1,016 | 1,019 | 1,009 | 1,010 | +3 | +0.3 | 326,800 | |
1,015 | 1,015 | 998 | 1,007 | -6 | -0.6 | 203,400 | |
1,010 | 1,022 | 1,009 | 1,013 | +6 | +0.6 | 272,800 | |
1,007 | 1,012 | 1,002 | 1,007 | +3 | +0.3 | 152,500 | |
1,005 | 1,007 | 1,001 | 1,004 | +4 | +0.4 | 134,600 | |
1,003 | 1,003 | 999 | 1,000 | -3 | -0.3 | 119,800 | |
1,004 | 1,005 | 1,000 | 1,003 | 0 | 0.0 | 54,700 | |
996 | 1,003 | 993 | 1,003 | +1 | +0.1 | 99,400 |