37,934.76 | +306.28 | 157.81 | +2.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.40% | -0.98% | 1.17% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 950 | 936 | 950 | +10 | +1.1 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 999 | 986 | 991 | 0 | 0.0 | 12,000 | |
995 | 1,000 | 985 | 991 | -6 | -0.6 | 16,800 | |
1,005 | 1,005 | 994 | 997 | -6 | -0.6 | 13,000 | |
992 | 1,005 | 992 | 1,003 | +12 | +1.2 | 23,600 | |
1,002 | 1,002 | 988 | 991 | -13 | -1.3 | 26,400 | |
998 | 1,010 | 997 | 1,004 | +6 | +0.6 | 24,200 | |
999 | 1,002 | 993 | 998 | -1 | -0.1 | 18,000 | |
1,008 | 1,008 | 995 | 999 | -7 | -0.7 | 31,200 | |
993 | 1,007 | 990 | 1,006 | +17 | +1.7 | 47,000 | |
980 | 992 | 978 | 989 | +9 | +0.9 | 28,800 | |
980 | 981 | 975 | 980 | -2 | -0.2 | 7,600 | |
971 | 983 | 961 | 982 | -7 | -0.7 | 48,000 | |
992 | 995 | 986 | 989 | -11 | -1.1 | 18,600 | |
997 | 1,008 | 997 | 1,000 | +8 | +0.8 | 37,800 | |
978 | 994 | 975 | 992 | +15 | +1.5 | 49,800 | |
975 | 987 | 972 | 977 | +1 | +0.1 | 21,800 | |
977 | 977 | 970 | 976 | -1 | -0.1 | 20,000 | |
968 | 977 | 961 | 977 | +10 | +1.0 | 28,200 | |
968 | 970 | 965 | 967 | -2 | -0.2 | 10,800 | |
962 | 969 | 957 | 969 | +8 | +0.8 | 16,000 | |
961 | 961 | 956 | 961 | +1 | +0.1 | 4,200 | |
957 | 964 | 956 | 960 | +3 | +0.3 | 5,200 | |
959 | 960 | 955 | 957 | +1 | +0.1 | 26,400 | |
958 | 959 | 955 | 956 | -2 | -0.2 | 7,200 | |
956 | 961 | 956 | 958 | 0 | 0.0 | 7,400 | |
949 | 959 | 949 | 958 | +2 | +0.2 | 10,600 | |
957 | 962 | 953 | 956 | -2 | -0.2 | 11,000 | |
955 | 960 | 955 | 958 | -1 | -0.1 | 7,200 | |
961 | 964 | 956 | 959 | -2 | -0.2 | 7,200 | |
965 | 965 | 960 | 961 | -4 | -0.4 | 12,800 |