37,934.76 | +306.28 | 156.22 | +0.60 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.38% | -0.98% | 1.17% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 969 | 936 | 950 | 0 | 0.0 | 496,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -3.4 | 960 | 515,600 | 2,100 | 147,100 | 70.05 | |
983 | +0.7 | 981 | 350,100 | 1,600 | 131,000 | 81.88 | |
976 | -0.6 | 977 | 527,300 | 1,700 | 140,800 | 82.82 | |
982 | -2.5 | 1,002 | 1,194,900 | 2,800 | 109,000 | 38.93 | |
1,007 | +0.4 | 1,004 | 461,600 | 15,600 | 119,200 | 7.64 | |
1,003 | +1.7 | 995 | 787,600 | 19,400 | 162,300 | 8.37 | |
986 | +1.1 | 977 | 1,095,500 | 11,600 | 409,200 | 35.28 | |
975 | -6.1 | 1,004 | 4,398,800 | 42,400 | 485,500 | 11.45 | |
1,038 | +2.7 | 1,032 | 214,400 | 14,700 | 50,000 | 3.40 | |
1,011 | -5.7 | 1,035 | 369,300 | 15,200 | 38,200 | 2.51 | |
1,072 | +0.9 | 1,086 | 386,300 | 4,900 | 47,600 | 9.71 | |
1,062 | +3.9 | 1,037 | 1,062,300 | 5,100 | 53,400 | 10.47 | |
1,022 | +3.2 | 1,009 | 332,400 | 5,300 | 60,000 | 11.32 | |
990 | +0.8 | 995 | 313,200 | 5,400 | 93,700 | 17.35 | |
982 | +2.4 | 976 | 197,000 | 5,500 | 106,500 | 19.36 | |
959 | +0.6 | 951 | 147,000 | - | - | - | |
953 | +2.7 | 932 | 367,000 | 6,800 | 126,300 | 18.57 | |
928 | +0.2 | 916 | 251,600 | 4,800 | 126,400 | 26.33 | |
926 | -0.3 | 931 | 171,800 | 3,800 | 139,600 | 36.74 | |
929 | +0.8 | 931 | 194,400 | 3,600 | 130,100 | 36.14 | |
922 | -0.8 | 927 | 188,600 | 3,200 | 137,600 | 43.00 | |
929 | +0.3 | 929 | 176,600 | 3,800 | 139,500 | 36.71 | |
926 | +0.8 | 921 | 171,600 | 3,800 | 136,400 | 35.89 | |
919 | +0.2 | 919 | 176,800 | 3,400 | 136,200 | 40.06 | |
917 | +2.1 | 907 | 172,000 | 10,800 | 140,200 | 12.98 | |
898 | -2.4 | 906 | 358,100 | 12,500 | 151,500 | 12.12 | |
920 | 0.0 | 910 | 265,500 | 4,100 | 141,000 | 34.39 | |
920 | -0.4 | 923 | 276,800 | 6,400 | 136,000 | 21.25 | |
924 | -7.6 | 935 | 1,434,400 | 11,800 | 136,000 | 11.53 |