37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 951 | 940 | 940 | -10 | -1.1 | 105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,004 | 1,005 | -3 | -0.3 | 15,600 | |
1,013 | 1,016 | 1,008 | 1,008 | +1 | +0.1 | 16,800 | |
1,010 | 1,010 | 1,005 | 1,007 | +3 | +0.3 | 13,200 | |
1,014 | 1,014 | 1,003 | 1,004 | -9 | -0.9 | 28,000 | |
1,016 | 1,022 | 1,011 | 1,013 | +1 | +0.1 | 35,800 | |
1,020 | 1,025 | 1,005 | 1,012 | -7 | -0.7 | 36,000 | |
1,009 | 1,019 | 1,007 | 1,019 | +10 | +1.0 | 28,200 | |
1,007 | 1,012 | 1,002 | 1,009 | +9 | +0.9 | 33,200 | |
1,003 | 1,003 | 999 | 1,000 | -3 | -0.3 | 15,400 | |
1,000 | 1,003 | 1,000 | 1,003 | +3 | +0.3 | 8,800 | |
1,003 | 1,003 | 1,000 | 1,000 | -3 | -0.3 | 11,000 | |
1,005 | 1,005 | 1,000 | 1,003 | -2 | -0.2 | 9,600 | |
1,000 | 1,010 | 998 | 1,005 | +5 | +0.5 | 32,400 | |
1,003 | 1,004 | 996 | 1,000 | -3 | -0.3 | 27,600 | |
1,001 | 1,004 | 1,000 | 1,003 | +3 | +0.3 | 10,600 | |
1,000 | 1,004 | 998 | 1,000 | -4 | -0.4 | 7,000 | |
1,001 | 1,005 | 999 | 1,004 | +4 | +0.4 | 7,200 | |
1,000 | 1,002 | 997 | 1,000 | +1 | +0.1 | 13,200 | |
1,008 | 1,008 | 997 | 999 | -10 | -1.0 | 33,200 | |
1,014 | 1,014 | 1,003 | 1,009 | -2 | -0.2 | 9,400 | |
1,014 | 1,015 | 1,006 | 1,011 | 0 | 0.0 | 20,800 | |
1,020 | 1,020 | 1,007 | 1,011 | 0 | 0.0 | 22,800 | |
1,014 | 1,025 | 1,009 | 1,011 | +6 | +0.6 | 57,200 | |
1,007 | 1,007 | 1,000 | 1,005 | +3 | +0.3 | 28,200 | |
1,002 | 1,011 | 1,001 | 1,002 | 0 | 0.0 | 27,400 | |
999 | 1,002 | 997 | 1,002 | +4 | +0.4 | 14,800 | |
996 | 1,001 | 995 | 998 | +3 | +0.3 | 17,400 | |
996 | 1,000 | 995 | 995 | -2 | -0.2 | 15,400 | |
1,003 | 1,004 | 997 | 997 | -3 | -0.3 | 9,800 | |
999 | 1,004 | 998 | 1,000 | -1 | -0.1 | 12,400 |