38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 952 | 955 | +1 | +0.1 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 960 | 955 | 958 | -1 | -0.1 | 7,200 | |
961 | 964 | 956 | 959 | -2 | -0.2 | 7,200 | |
965 | 965 | 960 | 961 | -4 | -0.4 | 12,800 | |
954 | 965 | 954 | 965 | +11 | +1.2 | 10,000 | |
960 | 962 | 954 | 954 | 0 | 0.0 | 9,800 | |
959 | 961 | 954 | 954 | -6 | -0.6 | 7,200 | |
957 | 960 | 955 | 960 | +2 | +0.2 | 7,200 | |
950 | 958 | 950 | 958 | +8 | +0.8 | 7,800 | |
957 | 958 | 950 | 950 | -7 | -0.7 | 4,400 | |
958 | 958 | 954 | 957 | -3 | -0.3 | 11,600 | |
953 | 960 | 949 | 960 | 0 | 0.0 | 11,200 | |
964 | 964 | 955 | 960 | -4 | -0.4 | 6,400 | |
965 | 966 | 963 | 964 | -1 | -0.1 | 12,600 | |
965 | 968 | 962 | 965 | 0 | 0.0 | 5,800 | |
966 | 966 | 961 | 965 | 0 | 0.0 | 3,400 | |
966 | 966 | 960 | 965 | +5 | +0.5 | 11,200 | |
965 | 969 | 960 | 960 | -5 | -0.5 | 47,800 | |
960 | 971 | 960 | 965 | +5 | +0.5 | 12,000 | |
972 | 972 | 960 | 960 | -6 | -0.6 | 6,800 | |
974 | 980 | 960 | 966 | -8 | -0.8 | 23,800 | |
988 | 988 | 973 | 974 | -16 | -1.6 | 23,600 | |
978 | 990 | 975 | 990 | +13 | +1.3 | 31,200 | |
970 | 977 | 968 | 977 | +7 | +0.7 | 16,800 | |
960 | 975 | 960 | 970 | +10 | +1.0 | 10,200 | |
954 | 962 | 954 | 960 | -1 | -0.1 | 9,400 | |
968 | 969 | 961 | 961 | -7 | -0.7 | 4,400 | |
975 | 975 | 968 | 968 | -2 | -0.2 | 8,600 | |
968 | 975 | 967 | 970 | +1 | +0.1 | 1,600 | |
967 | 972 | 967 | 969 | +3 | +0.3 | 6,600 | |
966 | 972 | 964 | 966 | - | - | 3,200 |