37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 950 | 936 | 950 | +10 | +1.1 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,045 | 998 | 1,001 | -19 | -1.9 | 474,000 | |
1,021 | 1,022 | 1,015 | 1,020 | -2 | -0.2 | 50,900 | |
1,016 | 1,025 | 1,015 | 1,022 | +9 | +0.9 | 51,400 | |
1,000 | 1,013 | 1,000 | 1,013 | +8 | +0.8 | 30,100 | |
1,022 | 1,024 | 999 | 1,005 | -12 | -1.2 | 85,400 | |
1,004 | 1,021 | 1,004 | 1,017 | +17 | +1.7 | 79,000 | |
998 | 1,005 | 993 | 1,000 | +10 | +1.0 | 86,500 | |
997 | 999 | 986 | 990 | -7 | -0.7 | 43,200 | |
991 | 1,000 | 990 | 997 | +5 | +0.5 | 46,900 | |
1,000 | 1,001 | 992 | 992 | +1 | +0.1 | 74,700 | |
1,000 | 1,000 | 989 | 991 | -7 | -0.7 | 36,200 | |
985 | 1,000 | 985 | 998 | +16 | +1.6 | 112,200 | |
977 | 984 | 977 | 982 | +7 | +0.7 | 39,500 | |
980 | 982 | 972 | 975 | -2 | -0.2 | 40,000 | |
981 | 984 | 975 | 977 | -4 | -0.4 | 42,200 | |
962 | 981 | 959 | 981 | +22 | +2.3 | 75,300 | |
950 | 960 | 940 | 959 | +9 | +0.9 | 74,100 | |
950 | 957 | 943 | 950 | -3 | -0.3 | 72,900 | |
935 | 954 | 933 | 953 | +21 | +2.3 | 89,800 | |
928 | 939 | 928 | 932 | +7 | +0.8 | 100,900 | |
931 | 932 | 921 | 925 | -6 | -0.6 | 85,500 | |
928 | 932 | 925 | 931 | +3 | +0.3 | 45,500 | |
929 | 929 | 921 | 928 | 0 | 0.0 | 45,300 | |
925 | 929 | 921 | 928 | +7 | +0.8 | 42,700 | |
921 | 924 | 919 | 921 | +2 | +0.2 | 26,300 | |
915 | 920 | 911 | 919 | +12 | +1.3 | 39,800 | |
918 | 918 | 906 | 907 | -4 | -0.4 | 67,600 | |
924 | 924 | 909 | 911 | -15 | -1.6 | 75,200 | |
934 | 934 | 925 | 926 | -4 | -0.4 | 41,600 | |
931 | 935 | 929 | 930 | -3 | -0.3 | 28,300 |