38,043.23 | +414.75 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 950 | 936 | 947 | +7 | +0.7 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 915 | 900 | 903 | +5 | +0.6 | 67,400 | |
914 | 919 | 887 | 898 | -10 | -1.1 | 219,700 | |
912 | 914 | 908 | 908 | -2 | -0.2 | 24,000 | |
909 | 915 | 909 | 910 | +3 | +0.3 | 31,600 | |
909 | 909 | 902 | 907 | 0 | 0.0 | 28,900 | |
922 | 922 | 907 | 907 | -13 | -1.4 | 53,900 | |
914 | 920 | 914 | 920 | +6 | +0.7 | 21,200 | |
910 | 915 | 907 | 914 | +7 | +0.8 | 32,900 | |
903 | 910 | 903 | 907 | +5 | +0.6 | 26,600 | |
907 | 909 | 902 | 902 | -1 | -0.1 | 51,300 | |
920 | 920 | 903 | 903 | -17 | -1.8 | 133,500 | |
922 | 923 | 920 | 920 | -3 | -0.3 | 67,000 | |
921 | 923 | 920 | 923 | +2 | +0.2 | 45,700 | |
921 | 925 | 921 | 921 | 0 | 0.0 | 52,800 | |
928 | 929 | 921 | 921 | -3 | -0.3 | 111,300 | |
921 | 925 | 919 | 924 | +3 | +0.3 | 100,800 | |
917 | 922 | 915 | 921 | +1 | +0.1 | 189,400 | |
922 | 925 | 919 | 920 | -30 | -3.2 | 751,200 | |
976 | 977 | 950 | 950 | -37 | -3.7 | 254,800 | |
1,000 | 1,003 | 981 | 987 | -13 | -1.3 | 138,200 | |
1,011 | 1,023 | 1,000 | 1,000 | -7 | -0.7 | 147,500 | |
995 | 1,014 | 982 | 1,007 | +22 | +2.2 | 331,300 | |
972 | 996 | 966 | 985 | +20 | +2.1 | 254,400 | |
1,002 | 1,025 | 940 | 965 | -33 | -3.3 | 328,800 | |
1,005 | 1,005 | 998 | 998 | -4 | -0.4 | 25,000 | |
1,003 | 1,004 | 997 | 1,002 | +3 | +0.3 | 16,200 | |
1,000 | 1,001 | 998 | 999 | -1 | -0.1 | 13,400 | |
1,009 | 1,009 | 1,000 | 1,000 | -6 | -0.6 | 22,600 | |
1,010 | 1,010 | 1,004 | 1,006 | 0 | 0.0 | 15,800 | |
1,005 | 1,012 | 1,002 | 1,006 | +2 | +0.2 | 16,000 |