38,274.05 | -131.61 | 154.89 | -2.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.89% | 0.23% | -0.26% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 955 | 950 | 954 | -1 | -0.1 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,016 | 999 | 1,007 | +9 | +0.9 | 51,600 | |
987 | 999 | 987 | 998 | +9 | +0.9 | 18,200 | |
990 | 992 | 986 | 989 | 0 | 0.0 | 10,400 | |
996 | 998 | 980 | 989 | -7 | -0.7 | 26,000 | |
997 | 1,000 | 995 | 996 | -2 | -0.2 | 17,400 | |
997 | 998 | 994 | 998 | +3 | +0.3 | 21,200 | |
1,001 | 1,001 | 993 | 995 | -5 | -0.5 | 18,600 | |
1,000 | 1,002 | 996 | 1,000 | +3 | +0.3 | 12,400 | |
1,002 | 1,003 | 997 | 997 | -5 | -0.5 | 7,800 | |
1,000 | 1,009 | 997 | 1,002 | +5 | +0.5 | 13,600 | |
1,001 | 1,009 | 994 | 997 | -5 | -0.5 | 23,600 | |
1,010 | 1,015 | 1,001 | 1,002 | -8 | -0.8 | 14,800 | |
1,014 | 1,014 | 1,006 | 1,010 | -5 | -0.5 | 12,800 | |
1,001 | 1,027 | 996 | 1,015 | +14 | +1.4 | 72,400 | |
1,000 | 1,004 | 995 | 1,001 | +2 | +0.2 | 26,400 | |
995 | 1,005 | 995 | 999 | +4 | +0.4 | 12,400 | |
997 | 1,002 | 995 | 995 | -4 | -0.4 | 8,600 | |
1,000 | 1,002 | 997 | 999 | -3 | -0.3 | 7,200 | |
1,005 | 1,005 | 1,000 | 1,002 | +3 | +0.3 | 10,600 | |
997 | 1,002 | 996 | 999 | +2 | +0.2 | 25,800 | |
1,000 | 1,000 | 995 | 997 | -4 | -0.4 | 17,600 | |
995 | 1,003 | 993 | 1,001 | +2 | +0.2 | 44,800 | |
1,001 | 1,002 | 995 | 999 | -3 | -0.3 | 30,800 | |
995 | 1,004 | 995 | 1,002 | +3 | +0.3 | 13,400 | |
1,000 | 1,003 | 995 | 999 | +3 | +0.3 | 23,400 | |
1,005 | 1,010 | 993 | 996 | -9 | -0.9 | 36,600 | |
998 | 1,006 | 997 | 1,005 | +7 | +0.7 | 31,600 | |
997 | 999 | 993 | 998 | +4 | +0.4 | 16,200 | |
989 | 995 | 987 | 994 | +4 | +0.4 | 22,600 | |
990 | 1,003 | 990 | 990 | -2 | -0.2 | 24,800 |