52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,015 | 3,860 | 3,945 | +40 | +1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,530 | 3,150 | 3,330 | -70 | -2.1 | 3,900 | |
3,350 | 3,590 | 3,310 | 3,400 | 0 | 0.0 | 14,800 | |
3,230 | 3,630 | 3,200 | 3,400 | +220 | +6.9 | 9,000 | |
3,080 | 3,290 | 3,020 | 3,180 | -20 | -0.6 | 5,400 | |
3,120 | 3,890 | 3,020 | 3,200 | +180 | +6.0 | 5,000 | |
3,560 | 3,560 | 2,750 | 3,020 | -560 | -15.6 | 23,200 | |
4,080 | 4,220 | 3,500 | 3,580 | -510 | -12.5 | 12,400 | |
4,500 | 4,920 | 3,800 | 4,090 | -660 | -13.9 | 20,300 | |
4,960 | 4,960 | 4,250 | 4,750 | -230 | -4.6 | 18,200 | |
5,080 | 5,090 | 4,800 | 4,980 | -120 | -2.4 | 4,300 | |
5,100 | 5,200 | 4,770 | 5,100 | -60 | -1.2 | 8,300 | |
5,290 | 5,400 | 5,050 | 5,160 | -290 | -5.3 | 8,300 | |
5,250 | 5,660 | 5,150 | 5,450 | 0 | 0.0 | 14,500 | |
5,500 | 5,690 | 4,520 | 5,450 | -240 | -4.2 | 12,400 | |
5,500 | 5,950 | 5,220 | 5,690 | +190 | +3.5 | 13,200 | |
5,600 | 5,720 | 5,410 | 5,500 | -10 | -0.2 | 8,300 | |
5,700 | 5,920 | 4,820 | 5,510 | -190 | -3.3 | 12,600 | |
6,490 | 7,000 | 5,440 | 5,700 | -800 | -12.3 | 25,600 | |
5,300 | 6,500 | 5,130 | 6,500 | +1,100 | +20.4 | 31,900 | |
5,490 | 5,600 | 5,190 | 5,400 | -100 | -1.8 | 22,600 | |
6,120 | 6,120 | 4,900 | 5,500 | -720 | -11.6 | 31,800 | |
6,800 | 7,010 | 5,800 | 6,220 | -880 | -12.4 | 39,100 | |
7,200 | 7,300 | 6,800 | 7,100 | -200 | -2.7 | 26,400 | |
7,390 | 7,450 | 7,170 | 7,300 | -90 | -1.2 | 16,500 | |
7,410 | 7,500 | 7,110 | 7,390 | -20 | -0.3 | 21,000 | |
7,300 | 7,510 | 7,070 | 7,410 | +110 | +1.5 | 28,400 | |
7,030 | 7,410 | 6,560 | 7,300 | +260 | +3.7 | 47,100 | |
5,970 | 7,100 | 5,940 | 7,040 | +1,050 | +17.5 | 58,900 | |
6,140 | 6,140 | 5,770 | 5,990 | -100 | -1.6 | 29,700 | |
5,770 | 6,140 | 5,320 | 6,090 | +140 | +2.4 | 51,900 |