52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,015 | 3,860 | 3,945 | +40 | +1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,220 | 2,150 | 2,150 | -70 | -3.2 | 4,500 | |
2,150 | 2,220 | 2,100 | 2,220 | +70 | +3.3 | 3,500 | |
2,200 | 2,270 | 2,150 | 2,150 | -50 | -2.3 | 4,000 | |
2,200 | 2,280 | 2,150 | 2,200 | 0 | 0.0 | 7,000 | |
2,150 | 2,400 | 2,100 | 2,200 | +80 | +3.8 | 7,100 | |
2,390 | 2,390 | 1,920 | 2,120 | -280 | -11.7 | 6,100 | |
2,360 | 2,580 | 2,360 | 2,400 | -20 | -0.8 | 5,800 | |
2,390 | 2,500 | 2,310 | 2,420 | +60 | +2.5 | 6,800 | |
2,400 | 2,450 | 1,810 | 2,360 | -40 | -1.7 | 14,600 | |
2,400 | 2,450 | 2,400 | 2,400 | 0 | 0.0 | 5,900 | |
2,450 | 2,480 | 2,380 | 2,400 | 0 | 0.0 | 11,500 | |
2,450 | 2,500 | 2,380 | 2,400 | -100 | -4.0 | 6,400 | |
2,500 | 2,500 | 2,400 | 2,500 | +50 | +2.0 | 2,800 | |
2,490 | 2,600 | 2,300 | 2,450 | -50 | -2.0 | 5,300 | |
2,500 | 2,600 | 2,300 | 2,500 | 0 | 0.0 | 8,300 | |
2,700 | 2,700 | 2,500 | 2,500 | -200 | -7.4 | 13,200 | |
2,780 | 2,800 | 2,680 | 2,700 | -80 | -2.9 | 8,600 | |
2,680 | 2,800 | 2,680 | 2,780 | +100 | +3.7 | 6,500 | |
2,900 | 2,900 | 2,680 | 2,680 | -220 | -7.6 | 13,900 | |
2,910 | 3,000 | 2,850 | 2,900 | 0 | 0.0 | 2,900 | |
2,900 | 3,100 | 2,850 | 2,900 | 0 | 0.0 | 77,000 | |
3,000 | 3,000 | 2,810 | 2,900 | -100 | -3.3 | 14,200 | |
3,200 | 3,200 | 2,980 | 3,000 | -300 | -9.1 | 9,100 | |
3,300 | 3,300 | 2,950 | 3,300 | 0 | 0.0 | 6,900 | |
3,740 | 3,740 | 3,300 | 3,300 | -450 | -12.0 | 7,900 | |
3,800 | 3,800 | 3,750 | 3,750 | -50 | -1.3 | 1,800 | |
3,890 | 3,950 | 3,800 | 3,800 | -90 | -2.3 | 16,100 | |
3,910 | 4,000 | 3,800 | 3,890 | -140 | -3.5 | 3,700 | |
3,980 | 4,050 | 3,910 | 4,030 | +50 | +1.3 | 9,100 | |
3,900 | 4,100 | 3,700 | 3,980 | - | - | 6,400 |